| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | INR | 62.5 | 64.7 | 62.1 | 63.8 | 63.8 | +0.95 (+1.51%) | 1,830 |
| 17 Oct 2016 | INR | 65.75 | 66 | 62.4 | 62.85 | 62.85 | -1.3 (-2.03%) | 5,635 |
| 14 Oct 2016 | INR | 64.5 | 67.3 | 63 | 64.15 | 64.15 | -0.4 (-0.62%) | 2,476 |
| 13 Oct 2016 | INR | 65.5 | 67 | 64.1 | 64.55 | 64.55 | -1.05 (-1.60%) | 4,173 |
| 10 Oct 2016 | INR | 67.35 | 68.5 | 65.6 | 65.6 | 65.6 | -1.6 (-2.38%) | 6,720 |
| 7 Oct 2016 | INR | 64.05 | 69.3 | 57 | 67.2 | 67.2 | +1.05 (+1.59%) | 14,533 |
| 6 Oct 2016 | INR | 67.9 | 68.2 | 65.95 | 66.15 | 66.15 | -0.45 (-0.68%) | 3,278 |
| 5 Oct 2016 | INR | 65 | 70.4 | 64.05 | 66.6 | 66.6 | +1.55 (+2.38%) | 57,562 |
| 4 Oct 2016 | INR | 68 | 68.45 | 65 | 65.05 | 65.05 | -1 (-1.51%) | 2,440 |
| 3 Oct 2016 | INR | 68 | 68 | 65.6 | 66.05 | 66.05 | -0.95 (-1.42%) | 477 |
| 30 Sep 2016 | INR | 64.5 | 67 | 64.1 | 67 | 67 | +3.65 (+5.76%) | 1,810 |
| 29 Sep 2016 | INR | 66.75 | 68.45 | 60.6 | 63.35 | 63.35 | -1.8 (-2.76%) | 8,496 |
| 28 Sep 2016 | INR | 66 | 66 | 64 | 65.15 | 65.15 | +0.95 (+1.48%) | 2,232 |
| 27 Sep 2016 | INR | 66.85 | 66.85 | 64.2 | 64.2 | 64.2 | -1 (-1.53%) | 545 |
| 26 Sep 2016 | INR | 66.3 | 68 | 65 | 65.2 | 65.2 | -2.5 (-3.69%) | 2,646 |
| 23 Sep 2016 | INR | 68.35 | 70 | 67.65 | 67.7 | 67.7 | -1.7 (-2.45%) | 1,103 |
| 22 Sep 2016 | INR | 67.55 | 70.2 | 67.5 | 69.4 | 69.4 | +1.35 (+1.98%) | 9,844 |
| 21 Sep 2016 | INR | 71.9 | 71.9 | 67.6 | 68.05 | 68.05 | -1.85 (-2.65%) | 3,086 |
| 20 Sep 2016 | INR | 73 | 74 | 69.1 | 69.9 | 69.9 | -3.1 (-4.25%) | 10,029 |
| 19 Sep 2016 | INR | 68.6 | 76.5 | 65.05 | 73 | 73 | +2.2 (+3.11%) | 21,596 |
| 16 Sep 2016 | INR | 67.75 | 75 | 66.6 | 70.8 | 70.8 | +4.7 (+7.11%) | 13,392 |
| 15 Sep 2016 | INR | 66 | 68.1 | 65 | 66.1 | 66.1 | +1.3 (+2.01%) | 9,942 |
| 14 Sep 2016 | INR | 65.05 | 66.5 | 64.3 | 64.8 | 64.8 | -2.2 (-3.28%) | 4,923 |
| 12 Sep 2016 | INR | 64.05 | 68 | 64.05 | 67 | 67 | -1 (-1.47%) | 4,748 |
| 9 Sep 2016 | INR | 66.5 | 69.5 | 66.5 | 68 | 68 | +1.55 (+2.33%) | 4,520 |
| 8 Sep 2016 | INR | 65.65 | 66.45 | 65.1 | 66.45 | 66.45 | +0.45 (+0.68%) | 300 |
| 7 Sep 2016 | INR | 66.1 | 67.2 | 65.05 | 66 | 66 | 0.0 (0.0%) | 2,750 |
| 6 Sep 2016 | INR | 67.15 | 67.65 | 66 | 66 | 66 | -0.65 (-0.98%) | 991 |
| 2 Sep 2016 | INR | 67 | 70.95 | 64 | 66.65 | 66.65 | -1.1 (-1.62%) | 8,082 |
| 1 Sep 2016 | INR | 71.6 | 72 | 67.25 | 67.75 | 67.75 | +0.45 (+0.67%) | 4,013 |
