Thiru Arooran Sugars Ltd. Recent Share Price (BSE:507450)

BSE:507450 - Thiru Arooran Sugars Ltd. Thiru Arooran Sugars Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	INR	5.13	5.14	5.13	5.14	5.14	+0.24 (+4.90%)	1,680
14 Jan 2021	INR	4.67	4.9	4.44	4.9	4.9	+0.23 (+4.93%)	3,115
13 Jan 2021	INR	4.24	4.68	4.24	4.67	4.67	+0.21 (+4.71%)	3,386
12 Jan 2021	INR	4.46	4.46	4.06	4.46	4.46	+0.21 (+4.94%)	1,244
11 Jan 2021	INR	4.25	4.25	4.25	4.25	4.25	+0.2 (+4.94%)	500
8 Jan 2021	INR	4.2	4.2	4.05	4.05	4.05	+0.05 (+1.25%)	950
7 Jan 2021	INR	4.1	4.2	3.83	4	4	0.0 (0.0%)	210,000
6 Jan 2021	INR	3.82	4	3.82	4	4	-0.02 (-0.50%)	1,035
5 Jan 2021	INR	4.1	4.4	4.02	4.02	4.02	-0.2 (-4.74%)	2,125
4 Jan 2021	INR	3.9	4.22	3.9	4.22	4.22	+0.2 (+4.98%)	460
1 Jan 2021	INR	4.02	4.02	4.02	4.02	4.02	-0.1 (-2.43%)	700
31 Dec 2020	INR	4.11	4.12	4.11	4.12	4.12	-0.11 (-2.60%)	535
30 Dec 2020	INR	4.23	4.23	4.23	4.23	4.23	0.0 (0.0%)	0
29 Dec 2020	INR	4.23	4.23	4.23	4.23	4.23	-0.22 (-4.94%)	750
28 Dec 2020	INR	4.55	4.55	4.45	4.45	4.45	-0.1 (-2.20%)	114
24 Dec 2020	INR	4.55	4.55	4.55	4.55	4.55	0.0 (0.0%)	270
23 Dec 2020	INR	4.55	4.55	4.55	4.55	4.55	-0.05 (-1.09%)	10
22 Dec 2020	INR	4.6	4.6	4.6	4.6	4.6	0.0 (0.0%)	0
21 Dec 2020	INR	4.6	4.6	4.6	4.6	4.6	0.0 (0.0%)	0
18 Dec 2020	INR	5.03	5.05	4.6	4.6	4.6	-0.23 (-4.76%)	7,960
17 Dec 2020	INR	4.83	4.83	4.83	4.83	4.83	+0.23 (+5%)	2,750
16 Dec 2020	INR	4.4	4.6	4.4	4.6	4.6	+0.2 (+4.55%)	800
15 Dec 2020	INR	4	4.41	4	4.4	4.4	+0.2 (+4.76%)	5,100
14 Dec 2020	INR	4.19	4.2	4.19	4.2	4.2	+0.2 (+5%)	1,180
11 Dec 2020	INR	4	4	4	4	4	0.0 (0.0%)	0
10 Dec 2020	INR	4	4.15	4	4	4	-0.15 (-3.61%)	1,710
9 Dec 2020	INR	4.15	4.15	4.15	4.15	4.15	+0.17 (+4.27%)	25
8 Dec 2020	INR	3.98	3.98	3.98	3.98	3.98	0.0 (0.0%)	0
7 Dec 2020	INR	3.98	3.98	3.98	3.98	3.98	0.0 (0.0%)	0
4 Dec 2020	INR	3.98	3.98	3.98	3.98	3.98	0.0 (0.0%)	0