| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | INR | 63 | 69.3 | 63 | 67.3 | 67.3 | +4.25 (+6.74%) | 6,413 |
| 30 Aug 2016 | INR | 64.15 | 64.15 | 62.4 | 63.05 | 63.05 | +0.85 (+1.37%) | 3,282 |
| 29 Aug 2016 | INR | 62.65 | 63 | 62.2 | 62.2 | 62.2 | -0.75 (-1.19%) | 1,000 |
| 26 Aug 2016 | INR | 64.5 | 64.5 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 2,686 |
| 25 Aug 2016 | INR | 64.6 | 65.45 | 62 | 62.95 | 62.95 | +0.05 (+0.08%) | 3,783 |
| 24 Aug 2016 | INR | 66.7 | 66.75 | 62.9 | 62.9 | 62.9 | -0.45 (-0.71%) | 2,879 |
| 23 Aug 2016 | INR | 68 | 68 | 63.1 | 63.35 | 63.35 | -3.2 (-4.81%) | 5,106 |
| 22 Aug 2016 | INR | 68 | 68.75 | 66 | 66.55 | 66.55 | -1.75 (-2.56%) | 2,826 |
| 19 Aug 2016 | INR | 71.45 | 75.3 | 67.8 | 68.3 | 68.3 | -1.6 (-2.29%) | 13,974 |
| 18 Aug 2016 | INR | 68 | 71.65 | 68 | 69.9 | 69.9 | +4.35 (+6.64%) | 23,150 |
| 17 Aug 2016 | INR | 66.5 | 68 | 64.4 | 65.55 | 65.55 | -2.4 (-3.53%) | 2,026 |
| 16 Aug 2016 | INR | 72.5 | 72.5 | 67.95 | 67.95 | 67.95 | -7.5 (-9.94%) | 12,122 |
| 12 Aug 2016 | INR | 72.7 | 75.95 | 72.7 | 75.45 | 75.45 | +1.95 (+2.65%) | 6,095 |
| 11 Aug 2016 | INR | 77 | 77 | 73 | 73.5 | 73.5 | -1.3 (-1.74%) | 2,095 |
| 10 Aug 2016 | INR | 77.5 | 79 | 74.8 | 74.8 | 74.8 | -1.65 (-2.16%) | 2,702 |
| 9 Aug 2016 | INR | 79.65 | 79.65 | 75.4 | 76.45 | 76.45 | -4.5 (-5.56%) | 5,901 |
| 8 Aug 2016 | INR | 82.5 | 82.5 | 80.8 | 80.95 | 80.95 | 0.0 (0.0%) | 4,979 |
| 5 Aug 2016 | INR | 81.6 | 86.9 | 79.1 | 80.95 | 80.95 | -2.35 (-2.82%) | 5,763 |
| 4 Aug 2016 | INR | 83.55 | 88.95 | 83 | 83.3 | 83.3 | -1.85 (-2.17%) | 2,032 |
| 3 Aug 2016 | INR | 87.25 | 87.25 | 84.55 | 85.15 | 85.15 | -3.85 (-4.33%) | 3,675 |
| 2 Aug 2016 | INR | 91 | 94 | 88.2 | 89 | 89 | -0.6 (-0.67%) | 3,893 |
| 1 Aug 2016 | INR | 89.65 | 92.3 | 88.1 | 89.6 | 89.6 | -1.9 (-2.08%) | 19,562 |
| 29 Jul 2016 | INR | 85.4 | 91.5 | 85.25 | 91.5 | 91.5 | +4.35 (+4.99%) | 11,025 |
| 28 Jul 2016 | INR | 87.95 | 88.35 | 87 | 87.15 | 87.15 | +0.45 (+0.52%) | 450 |
| 27 Jul 2016 | INR | 86.35 | 87.9 | 83.05 | 86.7 | 86.7 | +0.6 (+0.70%) | 2,405 |
| 26 Jul 2016 | INR | 89 | 90.5 | 85.05 | 86.1 | 86.1 | -2.6 (-2.93%) | 7,507 |
| 25 Jul 2016 | INR | 91.5 | 93 | 88.15 | 88.7 | 88.7 | -1.8 (-1.99%) | 3,590 |
| 22 Jul 2016 | INR | 87.2 | 91 | 87.2 | 90.5 | 90.5 | +3.3 (+3.78%) | 6,612 |
| 21 Jul 2016 | INR | 91.6 | 91.7 | 86.4 | 87.2 | 87.2 | -3.6 (-3.96%) | 3,875 |
| 20 Jul 2016 | INR | 91 | 92.7 | 89 | 90.8 | 90.8 | +1.8 (+2.02%) | 2,122 |
