| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | INR | 88.25 | 92 | 86.8 | 89 | 89 | +0.15 (+0.17%) | 2,782 |
| 18 Jul 2016 | INR | 92.2 | 93.75 | 88 | 88.85 | 88.85 | -3.15 (-3.42%) | 25,713 |
| 15 Jul 2016 | INR | 94 | 94 | 91.05 | 92 | 92 | -0.4 (-0.43%) | 14,754 |
| 14 Jul 2016 | INR | 92.3 | 94.6 | 91 | 92.4 | 92.4 | +0.55 (+0.60%) | 16,235 |
| 13 Jul 2016 | INR | 93.5 | 93.9 | 91 | 91.85 | 91.85 | -2.1 (-2.24%) | 6,919 |
| 12 Jul 2016 | INR | 93.6 | 95.05 | 93 | 93.95 | 93.95 | +1.15 (+1.24%) | 9,353 |
| 11 Jul 2016 | INR | 95.85 | 95.9 | 92 | 92.8 | 92.8 | -1.1 (-1.17%) | 8,375 |
| 8 Jul 2016 | INR | 99 | 99.9 | 93 | 93.9 | 93.9 | -2.9 (-3.00%) | 22,499 |
| 7 Jul 2016 | INR | 92.05 | 96.8 | 91.95 | 96.8 | 96.8 | +4.6 (+4.99%) | 15,424 |
| 5 Jul 2016 | INR | 95 | 96.75 | 92.15 | 92.2 | 92.2 | -4.75 (-4.90%) | 27,839 |
| 4 Jul 2016 | INR | 98.9 | 99.75 | 96 | 96.95 | 96.95 | +0.4 (+0.41%) | 30,263 |
| 1 Jul 2016 | INR | 97.4 | 100.15 | 95 | 96.55 | 96.55 | -0.85 (-0.87%) | 27,504 |
| 30 Jun 2016 | INR | 101.35 | 101.35 | 96.5 | 97.4 | 97.4 | +0.85 (+0.88%) | 29,018 |
| 29 Jun 2016 | INR | 99.5 | 100.05 | 95.55 | 96.55 | 96.55 | -1.1 (-1.13%) | 40,246 |
| 28 Jun 2016 | INR | 103 | 103.8 | 95.1 | 97.65 | 97.65 | -2 (-2.01%) | 77,415 |
| 27 Jun 2016 | INR | 93 | 99.65 | 90.4 | 99.65 | 99.65 | +4.7 (+4.95%) | 113,127 |
| 24 Jun 2016 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -4.95 (-4.95%) | 500 |
| 23 Jun 2016 | INR | 103.95 | 104 | 99.75 | 99.9 | 99.9 | -5.05 (-4.81%) | 53,384 |
| 22 Jun 2016 | INR | 108 | 110.7 | 104.95 | 104.95 | 104.95 | -5.5 (-4.98%) | 13,970 |
| 21 Jun 2016 | INR | 108.65 | 112.4 | 107.4 | 110.45 | 110.45 | +2.15 (+1.99%) | 9,229 |
| 20 Jun 2016 | INR | 107.65 | 116 | 107.65 | 108.3 | 108.3 | -5 (-4.41%) | 23,852 |
| 17 Jun 2016 | INR | 117.5 | 118.85 | 112.95 | 113.3 | 113.3 | -5.55 (-4.67%) | 55,808 |
| 16 Jun 2016 | INR | 115 | 118.85 | 104.25 | 118.85 | 118.85 | +10.8 (+10.00%) | 155,074 |
| 15 Jun 2016 | INR | 105.1 | 108.05 | 105.1 | 108.05 | 108.05 | +9.8 (+9.97%) | 29,482 |
| 14 Jun 2016 | INR | 99 | 101.65 | 97 | 98.25 | 98.25 | +1.7 (+1.76%) | 54,227 |
| 13 Jun 2016 | INR | 94 | 101.85 | 92.65 | 96.55 | 96.55 | +3.95 (+4.27%) | 110,344 |
| 10 Jun 2016 | INR | 81.7 | 92.6 | 81.7 | 92.6 | 92.6 | +8.4 (+9.98%) | 37,570 |
| 9 Jun 2016 | INR | 87.7 | 89.7 | 83 | 84.2 | 84.2 | -4.3 (-4.86%) | 5,202 |
| 8 Jun 2016 | INR | 88.9 | 93 | 86 | 88.5 | 88.5 | +0.9 (+1.03%) | 22,372 |
| 7 Jun 2016 | INR | 89.4 | 91 | 85.6 | 87.6 | 87.6 | +2.35 (+2.76%) | 73,412 |
