| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | INR | 73 | 85.55 | 71.6 | 85.25 | 85.25 | +13.95 (+19.57%) | 80,453 |
| 3 Jun 2016 | INR | 61.5 | 73.5 | 61.5 | 71.3 | 71.3 | +10 (+16.31%) | 27,538 |
| 2 Jun 2016 | INR | 60.7 | 63.95 | 60.6 | 61.3 | 61.3 | +2.2 (+3.72%) | 4,448 |
| 1 Jun 2016 | INR | 59.7 | 59.7 | 58.4 | 59.1 | 59.1 | +1.45 (+2.52%) | 986 |
| 31 May 2016 | INR | 59 | 59 | 56.85 | 57.65 | 57.65 | -0.8 (-1.37%) | 2,594 |
| 30 May 2016 | INR | 59.7 | 59.7 | 57.6 | 58.45 | 58.45 | +0.6 (+1.04%) | 254 |
| 27 May 2016 | INR | 59 | 61.4 | 57.7 | 57.85 | 57.85 | +0.3 (+0.52%) | 1,041 |
| 26 May 2016 | INR | 61.5 | 61.5 | 56.3 | 57.55 | 57.55 | -1.9 (-3.20%) | 4,727 |
| 25 May 2016 | INR | 58.5 | 60.9 | 58 | 59.45 | 59.45 | +2.45 (+4.30%) | 1,365 |
| 24 May 2016 | INR | 61 | 61 | 55.25 | 57 | 57 | -2.6 (-4.36%) | 4,442 |
| 23 May 2016 | INR | 63.7 | 63.7 | 58.4 | 59.6 | 59.6 | -2 (-3.25%) | 1,910 |
| 20 May 2016 | INR | 64.95 | 64.95 | 60.1 | 61.6 | 61.6 | -0.5 (-0.81%) | 1,202 |
| 19 May 2016 | INR | 62.55 | 65 | 62 | 62.1 | 62.1 | -4.1 (-6.19%) | 1,156 |
| 18 May 2016 | INR | 60 | 66.5 | 60 | 66.2 | 66.2 | +2.2 (+3.44%) | 5,905 |
| 17 May 2016 | INR | 66.95 | 67 | 63 | 64 | 64 | -4.65 (-6.77%) | 6,728 |
| 16 May 2016 | INR | 70.95 | 72.4 | 68 | 68.65 | 68.65 | +0.3 (+0.44%) | 5,550 |
| 13 May 2016 | INR | 72 | 72.1 | 67 | 68.35 | 68.35 | -3.15 (-4.41%) | 2,095 |
| 12 May 2016 | INR | 72.55 | 73.5 | 70.5 | 71.5 | 71.5 | +1.1 (+1.56%) | 3,018 |
| 11 May 2016 | INR | 66.65 | 72 | 66.65 | 70.4 | 70.4 | +1.5 (+2.18%) | 6,431 |
| 10 May 2016 | INR | 71 | 74.15 | 67.65 | 68.9 | 68.9 | -2.1 (-2.96%) | 3,930 |
| 9 May 2016 | INR | 63.6 | 73 | 63.6 | 71 | 71 | +3.9 (+5.81%) | 7,540 |
| 6 May 2016 | INR | 65.9 | 67.7 | 64 | 67.1 | 67.1 | +1.9 (+2.91%) | 9,658 |
| 5 May 2016 | INR | 62.3 | 65.2 | 62 | 65.2 | 65.2 | +3.1 (+4.99%) | 12,865 |
| 4 May 2016 | INR | 62.4 | 62.6 | 62 | 62.1 | 62.1 | -3.15 (-4.83%) | 623 |
| 3 May 2016 | INR | 64.8 | 66.75 | 63.25 | 65.25 | 65.25 | +1.55 (+2.43%) | 3,855 |
| 2 May 2016 | INR | 60.5 | 64.3 | 60.5 | 63.7 | 63.7 | +2.4 (+3.92%) | 1,585 |
| 29 Apr 2016 | INR | 61 | 62.5 | 60.5 | 61.3 | 61.3 | +1.3 (+2.17%) | 2,690 |
| 28 Apr 2016 | INR | 58.2 | 60.5 | 58.2 | 60 | 60 | -0.7 (-1.15%) | 2,195 |
| 27 Apr 2016 | INR | 61.75 | 61.75 | 60 | 60.7 | 60.7 | -1.05 (-1.70%) | 1,079 |
| 26 Apr 2016 | INR | 64.4 | 64.4 | 61.7 | 61.75 | 61.75 | -0.45 (-0.72%) | 742 |
