| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | INR | 36 | 41 | 36 | 39.35 | 39.35 | +3.35 (+9.31%) | 10,336 |
| 3 Mar 2016 | INR | 34.25 | 36.4 | 34 | 36 | 36 | -0.95 (-2.57%) | 2,345 |
| 2 Mar 2016 | INR | 38 | 38 | 35.55 | 36.95 | 36.95 | -0.55 (-1.47%) | 566 |
| 1 Mar 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.4 (+3.88%) | 25 |
| 29 Feb 2016 | INR | 35 | 36.8 | 35 | 36.1 | 36.1 | -0.3 (-0.82%) | 80 |
| 26 Feb 2016 | INR | 34.2 | 36.4 | 34.2 | 36.4 | 36.4 | +0.3 (+0.83%) | 176 |
| 25 Feb 2016 | INR | 35 | 36.5 | 35 | 36.1 | 36.1 | -0.3 (-0.82%) | 3,694 |
| 24 Feb 2016 | INR | 35 | 36.4 | 35 | 36.4 | 36.4 | +3.2 (+9.64%) | 3,883 |
| 23 Feb 2016 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | INR | 33.1 | 33.2 | 33.1 | 33.2 | 33.2 | -1.35 (-3.91%) | 175 |
| 19 Feb 2016 | INR | 34.6 | 34.7 | 34.55 | 34.55 | 34.55 | -0.15 (-0.43%) | 200 |
| 18 Feb 2016 | INR | 32.65 | 34.7 | 32.65 | 34.7 | 34.7 | +2.05 (+6.28%) | 505 |
| 17 Feb 2016 | INR | 32.25 | 33.25 | 31.5 | 32.65 | 32.65 | -1.5 (-4.39%) | 3,090 |
| 16 Feb 2016 | INR | 33.5 | 34.35 | 32.35 | 34.15 | 34.15 | +0.4 (+1.19%) | 120 |
| 15 Feb 2016 | INR | 30.3 | 35 | 30.3 | 33.75 | 33.75 | +1.5 (+4.65%) | 1,441 |
| 12 Feb 2016 | INR | 33 | 34 | 30.1 | 32.25 | 32.25 | -0.95 (-2.86%) | 2,070 |
| 11 Feb 2016 | INR | 33.95 | 35.7 | 32.75 | 33.2 | 33.2 | -3.1 (-8.54%) | 1,239 |
| 10 Feb 2016 | INR | 36.65 | 38 | 36 | 36.3 | 36.3 | -2.15 (-5.59%) | 1,500 |
| 9 Feb 2016 | INR | 38.7 | 39.1 | 37.2 | 38.45 | 38.45 | +0.45 (+1.18%) | 953 |
| 8 Feb 2016 | INR | 38.05 | 39.3 | 38 | 38 | 38 | +1.05 (+2.84%) | 750 |
| 5 Feb 2016 | INR | 37 | 37.85 | 36.5 | 36.95 | 36.95 | -0.45 (-1.20%) | 6,245 |
| 4 Feb 2016 | INR | 37.5 | 38.9 | 37.05 | 37.4 | 37.4 | -1.6 (-4.10%) | 3,013 |
| 3 Feb 2016 | INR | 38 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 555 |
| 2 Feb 2016 | INR | 41.25 | 41.3 | 38.6 | 39 | 39 | -0.6 (-1.52%) | 2,401 |
| 1 Feb 2016 | INR | 40 | 40.6 | 39.5 | 39.6 | 39.6 | -0.1 (-0.25%) | 2,310 |
| 29 Jan 2016 | INR | 39.95 | 40.55 | 38.5 | 39.7 | 39.7 | +1.05 (+2.72%) | 1,390 |
| 28 Jan 2016 | INR | 38.4 | 39.9 | 38.4 | 38.65 | 38.65 | -1.15 (-2.89%) | 1,574 |
| 27 Jan 2016 | INR | 38.65 | 39.8 | 38.65 | 39.8 | 39.8 | +1.15 (+2.98%) | 27 |
| 25 Jan 2016 | INR | 40 | 40.7 | 38.3 | 38.65 | 38.65 | -0.45 (-1.15%) | 3,617 |
| 22 Jan 2016 | INR | 40 | 40 | 39 | 39.1 | 39.1 | -0.05 (-0.13%) | 350 |
