| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | INR | 38.25 | 39.25 | 38.25 | 39.15 | 39.15 | -0.3 (-0.76%) | 1,605 |
| 20 Jan 2016 | INR | 39 | 40 | 37 | 39.45 | 39.45 | +0.9 (+2.33%) | 6,281 |
| 19 Jan 2016 | INR | 36.75 | 38.55 | 36.75 | 38.55 | 38.55 | +1.8 (+4.90%) | 804 |
| 18 Jan 2016 | INR | 40 | 40 | 36.2 | 36.75 | 36.75 | -3.4 (-8.47%) | 7,714 |
| 15 Jan 2016 | INR | 45.5 | 46 | 39.8 | 40.15 | 40.15 | -4.05 (-9.16%) | 6,530 |
| 14 Jan 2016 | INR | 44.5 | 46.35 | 42.65 | 44.2 | 44.2 | -1.9 (-4.12%) | 13,745 |
| 13 Jan 2016 | INR | 48.75 | 49.35 | 43.8 | 46.1 | 46.1 | -2.55 (-5.24%) | 17,890 |
| 12 Jan 2016 | INR | 55 | 55 | 48.65 | 48.65 | 48.65 | -5.4 (-9.99%) | 28,159 |
| 11 Jan 2016 | INR | 51 | 54.3 | 51 | 54.05 | 54.05 | +4.65 (+9.41%) | 61,277 |
| 8 Jan 2016 | INR | 45.7 | 49.4 | 44.4 | 49.4 | 49.4 | +4.45 (+9.90%) | 12,107 |
| 7 Jan 2016 | INR | 46.25 | 47.6 | 44.45 | 44.95 | 44.95 | -1.25 (-2.71%) | 11,434 |
| 6 Jan 2016 | INR | 44.45 | 49.35 | 44.45 | 46.2 | 46.2 | +1.3 (+2.90%) | 126,936 |
| 5 Jan 2016 | INR | 44 | 45.4 | 43.55 | 44.9 | 44.9 | +1.4 (+3.22%) | 1,200 |
| 4 Jan 2016 | INR | 43 | 44 | 43 | 43.5 | 43.5 | +0.2 (+0.46%) | 5,216 |
| 1 Jan 2016 | INR | 43.5 | 45 | 42.55 | 43.3 | 43.3 | +1.4 (+3.34%) | 1,523 |
| 31 Dec 2015 | INR | 42 | 42.5 | 40.3 | 41.9 | 41.9 | +0.15 (+0.36%) | 1,948 |
| 30 Dec 2015 | INR | 41.25 | 42.05 | 41.25 | 41.75 | 41.75 | +1.7 (+4.24%) | 1,369 |
| 29 Dec 2015 | INR | 39.5 | 41.5 | 38.65 | 40.05 | 40.05 | -0.15 (-0.37%) | 405 |
| 28 Dec 2015 | INR | 41.65 | 41.75 | 39.85 | 40.2 | 40.2 | +0.05 (+0.12%) | 1,014 |
| 24 Dec 2015 | INR | 41 | 41 | 40 | 40.15 | 40.15 | -0.85 (-2.07%) | 502 |
| 23 Dec 2015 | INR | 41.85 | 41.85 | 41 | 41 | 41 | +0.9 (+2.24%) | 112 |
| 22 Dec 2015 | INR | 41 | 41 | 40.1 | 40.1 | 40.1 | +0.05 (+0.12%) | 175 |
| 21 Dec 2015 | INR | 40 | 40.05 | 40 | 40.05 | 40.05 | +0.05 (+0.13%) | 600 |
| 18 Dec 2015 | INR | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 500 |
| 17 Dec 2015 | INR | 40 | 41.7 | 40 | 41 | 41 | +0.2 (+0.49%) | 790 |
| 16 Dec 2015 | INR | 42.65 | 42.65 | 39.7 | 40.8 | 40.8 | +0.15 (+0.37%) | 1,726 |
| 15 Dec 2015 | INR | 39.5 | 40.75 | 39.5 | 40.65 | 40.65 | +1.8 (+4.63%) | 4,298 |
| 14 Dec 2015 | INR | 36 | 38.85 | 36 | 38.85 | 38.85 | +1.85 (+5%) | 1,580 |
| 11 Dec 2015 | INR | 37.3 | 37.3 | 37 | 37 | 37 | -1.9 (-4.88%) | 1,043 |
| 10 Dec 2015 | INR | 38.7 | 38.9 | 37.55 | 38.9 | 38.9 | +1.85 (+4.99%) | 830 |
