| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | INR | 37.1 | 39.5 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 630 |
| 8 Dec 2015 | INR | 39.05 | 39.05 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 800 |
| 7 Dec 2015 | INR | 41 | 41 | 41 | 41 | 41 | +0.9 (+2.24%) | 100 |
| 4 Dec 2015 | INR | 39.6 | 40.9 | 39.3 | 40.1 | 40.1 | -0.9 (-2.20%) | 2,200 |
| 3 Dec 2015 | INR | 40.8 | 41.75 | 38.65 | 41 | 41 | +0.5 (+1.23%) | 1,866 |
| 2 Dec 2015 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.9 (+4.92%) | 1,063 |
| 1 Dec 2015 | INR | 38.7 | 40 | 37.3 | 38.6 | 38.6 | -0.15 (-0.39%) | 605 |
| 30 Nov 2015 | INR | 39.55 | 39.55 | 38.4 | 38.75 | 38.75 | -1.65 (-4.08%) | 1,230 |
| 27 Nov 2015 | INR | 40.1 | 42 | 40.1 | 40.4 | 40.4 | -1.2 (-2.88%) | 459 |
| 26 Nov 2015 | INR | 44 | 44 | 41.6 | 41.6 | 41.6 | -1.45 (-3.37%) | 2,243 |
| 24 Nov 2015 | INR | 43 | 43.05 | 39.1 | 43.05 | 43.05 | +2.05 (+5.00%) | 3,922 |
| 23 Nov 2015 | INR | 41 | 42.2 | 41 | 41 | 41 | -0.3 (-0.73%) | 2,600 |
| 20 Nov 2015 | INR | 41.4 | 45 | 41.2 | 41.3 | 41.3 | -2.05 (-4.73%) | 8,670 |
| 19 Nov 2015 | INR | 44.25 | 44.25 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 2,509 |
| 18 Nov 2015 | INR | 50 | 50 | 45.3 | 45.6 | 45.6 | -2.05 (-4.30%) | 22,424 |
| 17 Nov 2015 | INR | 45 | 47.65 | 45 | 47.65 | 47.65 | +4.3 (+9.92%) | 19,509 |
| 16 Nov 2015 | INR | 39.6 | 43.35 | 39.6 | 43.35 | 43.35 | +3.9 (+9.89%) | 20,923 |
| 13 Nov 2015 | INR | 37.7 | 39.45 | 37.7 | 39.45 | 39.45 | +3.55 (+9.89%) | 3,887 |
| 11 Nov 2015 | INR | 38 | 38 | 35 | 35.9 | 35.9 | +0.25 (+0.70%) | 193 |
| 10 Nov 2015 | INR | 39 | 40.2 | 34.55 | 35.65 | 35.65 | -2.4 (-6.31%) | 7,889 |
| 9 Nov 2015 | INR | 32 | 38.45 | 31.5 | 38.05 | 38.05 | +3.05 (+8.71%) | 753 |
| 6 Nov 2015 | INR | 36.65 | 38.7 | 35 | 35 | 35 | -1.55 (-4.24%) | 4,462 |
| 5 Nov 2015 | INR | 37.5 | 37.75 | 36.5 | 36.55 | 36.55 | +0.1 (+0.27%) | 581 |
| 4 Nov 2015 | INR | 41 | 41 | 36 | 36.45 | 36.45 | -1.6 (-4.20%) | 9,524 |
| 3 Nov 2015 | INR | 39.95 | 42.75 | 38 | 38.05 | 38.05 | -0.95 (-2.44%) | 822 |
| 2 Nov 2015 | INR | 39.9 | 39.95 | 35.2 | 39 | 39 | +0.75 (+1.96%) | 1,393 |
| 30 Oct 2015 | INR | 40 | 41.3 | 36.7 | 38.25 | 38.25 | -1.75 (-4.38%) | 1,393 |
| 29 Oct 2015 | INR | 41 | 41.35 | 39.15 | 40 | 40 | -2.4 (-5.66%) | 1,045 |
| 28 Oct 2015 | INR | 41.75 | 43.8 | 40 | 42.4 | 42.4 | +2.35 (+5.87%) | 2,062 |
| 27 Oct 2015 | INR | 43.25 | 43.25 | 39.95 | 40.05 | 40.05 | -3.3 (-7.61%) | 3,205 |
