| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | INR | 46.8 | 47.85 | 42.05 | 43.35 | 43.35 | -1.9 (-4.20%) | 12,653 |
| 23 Oct 2015 | INR | 42.2 | 47.8 | 40.55 | 45.25 | 45.25 | +5.05 (+12.56%) | 32,867 |
| 21 Oct 2015 | INR | 39 | 42.35 | 38.5 | 40.2 | 40.2 | +2.6 (+6.91%) | 6,555 |
| 20 Oct 2015 | INR | 37.75 | 39 | 36.2 | 37.6 | 37.6 | +0.75 (+2.04%) | 1,109 |
| 19 Oct 2015 | INR | 38.8 | 38.85 | 36.1 | 36.85 | 36.85 | -0.15 (-0.41%) | 3,605 |
| 16 Oct 2015 | INR | 36.8 | 37.85 | 34 | 37 | 37 | +2 (+5.71%) | 2,214 |
| 15 Oct 2015 | INR | 34.5 | 35.5 | 34.35 | 35 | 35 | +1.5 (+4.48%) | 2,650 |
| 14 Oct 2015 | INR | 33.6 | 33.6 | 33.5 | 33.5 | 33.5 | -0.2 (-0.59%) | 348 |
| 13 Oct 2015 | INR | 31.85 | 34.9 | 31.85 | 33.7 | 33.7 | +1.8 (+5.64%) | 1,902 |
| 12 Oct 2015 | INR | 33.05 | 33.85 | 31.25 | 31.9 | 31.9 | -0.75 (-2.30%) | 1,868 |
| 9 Oct 2015 | INR | 29.75 | 33.4 | 29.75 | 32.65 | 32.65 | +1.7 (+5.49%) | 5,077 |
| 8 Oct 2015 | INR | 30.4 | 31.5 | 30 | 30.95 | 30.95 | +0.75 (+2.48%) | 3,964 |
| 7 Oct 2015 | INR | 27 | 32 | 24.65 | 30.2 | 30.2 | +2.15 (+7.66%) | 13,169 |
| 6 Oct 2015 | INR | 27 | 29.9 | 27 | 28.05 | 28.05 | +1.2 (+4.47%) | 12,411 |
| 5 Oct 2015 | INR | 26.1 | 27 | 25.2 | 26.85 | 26.85 | +0.85 (+3.27%) | 2,212 |
| 1 Oct 2015 | INR | 25.95 | 26 | 24.9 | 26 | 26 | +0.05 (+0.19%) | 865 |
| 30 Sep 2015 | INR | 27.95 | 27.95 | 25.8 | 25.95 | 25.95 | +0.05 (+0.19%) | 245 |
| 29 Sep 2015 | INR | 27.5 | 27.5 | 25 | 25.9 | 25.9 | +1.7 (+7.02%) | 1,305 |
| 28 Sep 2015 | INR | 27.5 | 27.5 | 24.15 | 24.2 | 24.2 | -0.8 (-3.20%) | 3,221 |
| 24 Sep 2015 | INR | 25.55 | 25.55 | 24.65 | 25 | 25 | -0.55 (-2.15%) | 3,221 |
| 23 Sep 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 0 |
| 22 Sep 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.95 (-7.10%) | 0 |
| 21 Sep 2015 | INR | 28.5 | 28.5 | 27.45 | 27.45 | 27.45 | +1.5 (+5.78%) | 20 |
| 18 Sep 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.95 (+3.80%) | 100 |
| 16 Sep 2015 | INR | 25 | 25 | 25 | 25 | 25 | -0.75 (-2.91%) | 1,000 |
| 15 Sep 2015 | INR | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 125 |
| 14 Sep 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -3.55 (-12.14%) | 0 |
| 11 Sep 2015 | INR | 22.15 | 29.25 | 22.15 | 29.25 | 29.25 | +2.4 (+8.94%) | 10 |
| 10 Sep 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15 (-0.56%) | 10 |
| 9 Sep 2015 | INR | 27 | 27 | 27 | 27 | 27 | -0.05 (-0.18%) | 300 |
