| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 2 |
| 7 Sep 2015 | INR | 27.05 | 28 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 179 |
| 4 Sep 2015 | INR | 26.3 | 28.45 | 26.3 | 28.45 | 28.45 | +1 (+3.64%) | 198 |
| 3 Sep 2015 | INR | 26.25 | 27.45 | 26.15 | 27.45 | 27.45 | +2.1 (+8.28%) | 218 |
| 2 Sep 2015 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.35 (+5.63%) | 0 |
| 1 Sep 2015 | INR | 24 | 24 | 24 | 24 | 24 | -2.8 (-10.45%) | 0 |
| 31 Aug 2015 | INR | 26.8 | 26.8 | 25.25 | 26.8 | 26.8 | +1.25 (+4.89%) | 3,855 |
| 28 Aug 2015 | INR | 26.25 | 27 | 24.15 | 25.55 | 25.55 | -0.65 (-2.48%) | 14,200 |
| 27 Aug 2015 | INR | 26.2 | 26.25 | 26.1 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,300 |
| 26 Aug 2015 | INR | 27 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 598 |
| 25 Aug 2015 | INR | 30 | 30 | 24.5 | 27 | 27 | -3 (-10%) | 4,445 |
| 24 Aug 2015 | INR | 28.9 | 30 | 28.9 | 30 | 30 | +0.7 (+2.39%) | 500 |
| 21 Aug 2015 | INR | 27 | 29.75 | 26 | 29.3 | 29.3 | -0.2 (-0.68%) | 10,844 |
| 20 Aug 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 0 |
| 19 Aug 2015 | INR | 27 | 29.75 | 27 | 29.75 | 29.75 | +1.1 (+3.84%) | 6,025 |
| 18 Aug 2015 | INR | 28.25 | 28.65 | 28 | 28.65 | 28.65 | +0.65 (+2.32%) | 81 |
| 17 Aug 2015 | INR | 31.95 | 31.95 | 28 | 28 | 28 | -1 (-3.45%) | 376 |
| 14 Aug 2015 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 0 |
| 13 Aug 2015 | INR | 30 | 32.85 | 30 | 30 | 30 | +0.45 (+1.52%) | 256 |
| 12 Aug 2015 | INR | 32.5 | 32.5 | 29.5 | 29.55 | 29.55 | -2.9 (-8.94%) | 6,290 |
| 11 Aug 2015 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.35 (+4.34%) | 292 |
| 10 Aug 2015 | INR | 31 | 31.1 | 31 | 31.1 | 31.1 | -0.05 (-0.16%) | 250 |
| 7 Aug 2015 | INR | 32 | 33.7 | 30.25 | 31.15 | 31.15 | -1.55 (-4.74%) | 862 |
| 6 Aug 2015 | INR | 32.65 | 32.7 | 31.5 | 32.7 | 32.7 | +0.05 (+0.15%) | 1,225 |
| 5 Aug 2015 | INR | 31 | 34 | 31 | 32.65 | 32.65 | +1.65 (+5.32%) | 1,892 |
| 4 Aug 2015 | INR | 30.5 | 31 | 30.5 | 31 | 31 | -0.45 (-1.43%) | 201 |
| 3 Aug 2015 | INR | 28.9 | 32 | 27.75 | 31.45 | 31.45 | +2.45 (+8.45%) | 7,220 |
| 31 Jul 2015 | INR | 28.3 | 29 | 27.6 | 29 | 29 | +1.95 (+7.21%) | 2,620 |
| 30 Jul 2015 | INR | 28 | 28 | 27.05 | 27.05 | 27.05 | -1.7 (-5.91%) | 118 |
| 29 Jul 2015 | INR | 27.7 | 28.75 | 27.7 | 28.75 | 28.75 | +0.35 (+1.23%) | 18 |
