| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | INR | 27 | 27.4 | 25 | 25.45 | 25.45 | -1.55 (-5.74%) | 3,900 |
| 15 Jun 2015 | INR | 27 | 27 | 27 | 27 | 27 | -2 (-6.90%) | 59 |
| 12 Jun 2015 | INR | 29 | 29 | 29 | 29 | 29 | -0.95 (-3.17%) | 50 |
| 11 Jun 2015 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.45 (+1.53%) | 50 |
| 10 Jun 2015 | INR | 29 | 29.9 | 29 | 29.5 | 29.5 | +3.2 (+12.17%) | 109 |
| 9 Jun 2015 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.6 (-2.23%) | 0 |
| 8 Jun 2015 | INR | 27 | 30.5 | 26.2 | 26.9 | 26.9 | +1.8 (+7.17%) | 1,310 |
| 5 Jun 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -3.85 (-13.30%) | 0 |
| 4 Jun 2015 | INR | 29.95 | 29.95 | 28.9 | 28.95 | 28.95 | +0.95 (+3.39%) | 31 |
| 3 Jun 2015 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 500 |
| 2 Jun 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 0 |
| 1 Jun 2015 | INR | 30 | 31.8 | 28.5 | 28.5 | 28.5 | -2.3 (-7.47%) | 301 |
| 29 May 2015 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 125 |
| 28 May 2015 | INR | 30 | 30.8 | 30 | 30.8 | 30.8 | +0.15 (+0.49%) | 2 |
| 27 May 2015 | INR | 30.5 | 31.05 | 30.5 | 30.65 | 30.65 | +0.65 (+2.17%) | 590 |
| 26 May 2015 | INR | 29.5 | 30 | 29 | 30 | 30 | +4.8 (+19.05%) | 540 |
| 25 May 2015 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -5.8 (-18.71%) | 0 |
| 22 May 2015 | INR | 31 | 31 | 31 | 31 | 31 | +1.45 (+4.91%) | 600 |
| 21 May 2015 | INR | 29.4 | 30 | 29.4 | 29.55 | 29.55 | 0.0 (0.0%) | 701 |
| 20 May 2015 | INR | 29 | 30.3 | 29 | 29.55 | 29.55 | -0.25 (-0.84%) | 6,453 |
| 19 May 2015 | INR | 30.4 | 30.4 | 29 | 29.8 | 29.8 | +1.2 (+4.20%) | 303 |
| 18 May 2015 | INR | 28.5 | 28.6 | 28.5 | 28.6 | 28.6 | +0.1 (+0.35%) | 6,208 |
| 15 May 2015 | INR | 27.95 | 28.5 | 27.95 | 28.5 | 28.5 | +2.4 (+9.20%) | 168 |
| 14 May 2015 | INR | 26 | 26.9 | 26 | 26.1 | 26.1 | +1 (+3.98%) | 45 |
| 13 May 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.7 (-6.34%) | 0 |
| 12 May 2015 | INR | 26 | 27.95 | 26 | 26.8 | 26.8 | +1.6 (+6.35%) | 223 |
| 11 May 2015 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.75 (-6.49%) | 0 |
| 8 May 2015 | INR | 26.3 | 27.7 | 25.2 | 26.95 | 26.95 | +0.25 (+0.94%) | 180 |
| 7 May 2015 | INR | 27 | 27.8 | 25.25 | 26.7 | 26.7 | -1.8 (-6.32%) | 1,341 |
| 6 May 2015 | INR | 28.3 | 28.5 | 28.3 | 28.5 | 28.5 | +0.5 (+1.79%) | 300 |
