Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 177 |
4 May 2015 | INR | 29 | 29 | 28 | 28 | 28 | +3 (+12%) | 435 |
30 Apr 2015 | INR | 25 | 25 | 25 | 25 | 25 | -4.8 (-16.11%) | 0 |
29 Apr 2015 | INR | 30.5 | 30.95 | 29.1 | 29.8 | 29.8 | -0.55 (-1.81%) | 658 |
28 Apr 2015 | INR | 27 | 30.85 | 27 | 30.35 | 30.35 | +3.55 (+13.25%) | 3,288 |
27 Apr 2015 | INR | 28.6 | 29.1 | 26.2 | 26.8 | 26.8 | +1.2 (+4.69%) | 2,352 |
24 Apr 2015 | INR | 28.55 | 28.55 | 25.55 | 25.6 | 25.6 | -3.4 (-11.72%) | 1,016 |
23 Apr 2015 | INR | 29.4 | 30.5 | 28.65 | 29 | 29 | -1.9 (-6.15%) | 10,314 |
22 Apr 2015 | INR | 30.5 | 30.9 | 30.5 | 30.9 | 30.9 | +0.45 (+1.48%) | 540 |
21 Apr 2015 | INR | 29.85 | 30.45 | 29.85 | 30.45 | 30.45 | +0.55 (+1.84%) | 200 |
20 Apr 2015 | INR | 29.55 | 30.4 | 28.55 | 29.9 | 29.9 | +0.9 (+3.10%) | 4,651 |
17 Apr 2015 | INR | 29.55 | 29.55 | 27.5 | 29 | 29 | -0.8 (-2.68%) | 350 |
16 Apr 2015 | INR | 29.8 | 30.75 | 29.7 | 29.8 | 29.8 | +0.2 (+0.68%) | 867 |
15 Apr 2015 | INR | 29.75 | 29.75 | 29 | 29.6 | 29.6 | +1.05 (+3.68%) | 1,246 |
13 Apr 2015 | INR | 28.8 | 28.8 | 28.4 | 28.55 | 28.55 | -0.45 (-1.55%) | 550 |
10 Apr 2015 | INR | 29.65 | 29.65 | 28.6 | 29 | 29 | +1 (+3.57%) | 1,000 |
9 Apr 2015 | INR | 29.85 | 29.9 | 27.5 | 28 | 28 | -0.5 (-1.75%) | 555 |
8 Apr 2015 | INR | 27.65 | 28.85 | 27.6 | 28.5 | 28.5 | +1.4 (+5.17%) | 737 |
7 Apr 2015 | INR | 26.1 | 27.55 | 26.1 | 27.1 | 27.1 | +0.1 (+0.37%) | 2,803 |
6 Apr 2015 | INR | 25.3 | 27.55 | 25.2 | 27 | 27 | +1 (+3.85%) | 2,470 |
1 Apr 2015 | INR | 25.1 | 26.45 | 25.1 | 26 | 26 | +0.35 (+1.36%) | 1,246 |
31 Mar 2015 | INR | 26 | 26 | 25.2 | 25.65 | 25.65 | +0.05 (+0.20%) | 1,000 |
30 Mar 2015 | INR | 26 | 27.1 | 25.5 | 25.6 | 25.6 | -0.75 (-2.85%) | 1,200 |
27 Mar 2015 | INR | 26.7 | 27.85 | 26.2 | 26.35 | 26.35 | +0.35 (+1.35%) | 5,547 |
26 Mar 2015 | INR | 25 | 26.55 | 25 | 26 | 26 | +1.4 (+5.69%) | 2,304 |
25 Mar 2015 | INR | 26.25 | 26.25 | 24.6 | 24.6 | 24.6 | -2.05 (-7.69%) | 1,943 |
24 Mar 2015 | INR | 26.4 | 28.2 | 26.4 | 26.65 | 26.65 | -0.95 (-3.44%) | 3,576 |
23 Mar 2015 | INR | 25.3 | 28.4 | 25.3 | 27.6 | 27.6 | +2.3 (+9.09%) | 42,590 |
20 Mar 2015 | INR | 26.55 | 26.85 | 25.3 | 25.3 | 25.3 | -1.8 (-6.64%) | 986 |
19 Mar 2015 | INR | 28.15 | 28.6 | 26.8 | 27.1 | 27.1 | -1.95 (-6.71%) | 6,531 |