| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | INR | 29.55 | 30.45 | 28.65 | 29.05 | 29.05 | -1.85 (-5.99%) | 7,538 |
| 17 Mar 2015 | INR | 30.3 | 31 | 30.3 | 30.9 | 30.9 | -0.2 (-0.64%) | 1,575 |
| 16 Mar 2015 | INR | 32 | 33 | 30.5 | 31.1 | 31.1 | -1.9 (-5.76%) | 3,356 |
| 13 Mar 2015 | INR | 33 | 33.1 | 33 | 33 | 33 | +0.4 (+1.23%) | 700 |
| 12 Mar 2015 | INR | 32.3 | 33.95 | 32.3 | 32.6 | 32.6 | +0.3 (+0.93%) | 1,629 |
| 11 Mar 2015 | INR | 34.45 | 34.45 | 32.05 | 32.3 | 32.3 | -1 (-3.00%) | 1,888 |
| 10 Mar 2015 | INR | 34.05 | 34.9 | 33 | 33.3 | 33.3 | -1.15 (-3.34%) | 1,778 |
| 9 Mar 2015 | INR | 36.1 | 36.1 | 34.25 | 34.45 | 34.45 | -1.65 (-4.57%) | 2,502 |
| 5 Mar 2015 | INR | 37.5 | 37.5 | 35.35 | 36.1 | 36.1 | +0.2 (+0.56%) | 2,134 |
| 4 Mar 2015 | INR | 36 | 36.8 | 35.25 | 35.9 | 35.9 | -0.1 (-0.28%) | 2,875 |
| 3 Mar 2015 | INR | 37 | 38 | 35.8 | 36 | 36 | -0.95 (-2.57%) | 2,397 |
| 2 Mar 2015 | INR | 37 | 37.9 | 36 | 36.95 | 36.95 | -1.05 (-2.76%) | 1,210 |
| 27 Feb 2015 | INR | 36.55 | 38.05 | 36.55 | 38 | 38 | +2 (+5.56%) | 1,895 |
| 26 Feb 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 260 |
| 25 Feb 2015 | INR | 37.75 | 37.8 | 35.5 | 36 | 36 | -1.2 (-3.23%) | 1,485 |
| 24 Feb 2015 | INR | 37.3 | 38.3 | 37.15 | 37.2 | 37.2 | -1.6 (-4.12%) | 2,052 |
| 23 Feb 2015 | INR | 38.65 | 38.9 | 38.1 | 38.8 | 38.8 | -0.95 (-2.39%) | 355 |
| 20 Feb 2015 | INR | 39 | 39.8 | 39 | 39.75 | 39.75 | +1.25 (+3.25%) | 1,480 |
| 19 Feb 2015 | INR | 38.6 | 38.6 | 38.1 | 38.5 | 38.5 | +0.45 (+1.18%) | 3,780 |
| 18 Feb 2015 | INR | 37.05 | 38.45 | 37 | 38.05 | 38.05 | +0.05 (+0.13%) | 872 |
| 16 Feb 2015 | INR | 37 | 39 | 37 | 38 | 38 | +0.1 (+0.26%) | 1,530 |
| 13 Feb 2015 | INR | 36.75 | 39.6 | 36.65 | 37.9 | 37.9 | -0.5 (-1.30%) | 3,196 |
| 12 Feb 2015 | INR | 38.1 | 38.9 | 36.15 | 38.4 | 38.4 | +0.8 (+2.13%) | 206 |
| 11 Feb 2015 | INR | 37.05 | 38 | 37 | 37.6 | 37.6 | -0.4 (-1.05%) | 501 |
| 10 Feb 2015 | INR | 36.55 | 38.5 | 35.45 | 38 | 38 | 0.0 (0.0%) | 1,600 |
| 9 Feb 2015 | INR | 38.6 | 38.7 | 37.55 | 38 | 38 | -0.85 (-2.19%) | 4,330 |
| 6 Feb 2015 | INR | 39.05 | 39.3 | 38.5 | 38.85 | 38.85 | -0.95 (-2.39%) | 2,155 |
| 5 Feb 2015 | INR | 40.1 | 40.8 | 38.8 | 39.8 | 39.8 | +0.15 (+0.38%) | 2,408 |
| 4 Feb 2015 | INR | 38.5 | 41.9 | 38.5 | 39.65 | 39.65 | +1 (+2.59%) | 8,467 |
| 3 Feb 2015 | INR | 37.95 | 39 | 37.75 | 38.65 | 38.65 | +0.8 (+2.11%) | 1,675 |
