| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2015 | INR | 39.55 | 39.85 | 37.45 | 37.85 | 37.85 | -0.85 (-2.20%) | 3,850 |
| 30 Jan 2015 | INR | 40.15 | 40.2 | 38.1 | 38.7 | 38.7 | -1.75 (-4.33%) | 4,365 |
| 29 Jan 2015 | INR | 40.5 | 41.25 | 40.1 | 40.45 | 40.45 | -0.3 (-0.74%) | 5,789 |
| 28 Jan 2015 | INR | 42.1 | 42.1 | 39.7 | 40.75 | 40.75 | -0.35 (-0.85%) | 8,830 |
| 27 Jan 2015 | INR | 41 | 41.5 | 40 | 41.1 | 41.1 | +0.1 (+0.24%) | 7,029 |
| 23 Jan 2015 | INR | 42.95 | 42.95 | 40.5 | 41 | 41 | -0.6 (-1.44%) | 6,499 |
| 22 Jan 2015 | INR | 43.9 | 43.9 | 41 | 41.6 | 41.6 | -0.85 (-2.00%) | 17,566 |
| 21 Jan 2015 | INR | 44.5 | 44.5 | 41.95 | 42.45 | 42.45 | -2.05 (-4.61%) | 80,675 |
| 20 Jan 2015 | INR | 44.2 | 47 | 44 | 44.5 | 44.5 | -2.75 (-5.82%) | 60,993 |
| 19 Jan 2015 | INR | 47 | 49.35 | 46.35 | 47.25 | 47.25 | +3.1 (+7.02%) | 122,022 |
| 16 Jan 2015 | INR | 46.5 | 46.5 | 42.95 | 44.15 | 44.15 | -1.2 (-2.65%) | 33,152 |
| 15 Jan 2015 | INR | 52.15 | 55.25 | 43.8 | 45.35 | 45.35 | -8.45 (-15.71%) | 387,206 |
| 14 Jan 2015 | INR | 49.5 | 54 | 40.2 | 53.8 | 53.8 | +3.6 (+7.17%) | 138,060 |
| 13 Jan 2015 | INR | 46.75 | 53 | 46.1 | 50.2 | 50.2 | +3.9 (+8.42%) | 112,776 |
| 12 Jan 2015 | INR | 46.1 | 47.35 | 45.65 | 46.3 | 46.3 | +1.15 (+2.55%) | 1,818 |
| 9 Jan 2015 | INR | 46 | 46 | 44 | 45.15 | 45.15 | -0.45 (-0.99%) | 18,402 |
| 8 Jan 2015 | INR | 45.7 | 48.7 | 45 | 45.6 | 45.6 | -1.4 (-2.98%) | 58,613 |
| 7 Jan 2015 | INR | 46 | 47.5 | 46 | 47 | 47 | +0.8 (+1.73%) | 4,544 |
| 6 Jan 2015 | INR | 46 | 48 | 46 | 46.2 | 46.2 | +0.95 (+2.10%) | 1,485 |
| 5 Jan 2015 | INR | 45 | 46.6 | 45 | 45.25 | 45.25 | -1.75 (-3.72%) | 805 |
| 2 Jan 2015 | INR | 42 | 48.9 | 42 | 47 | 47 | +5 (+11.90%) | 83,506 |
| 1 Jan 2015 | INR | 41.9 | 42.4 | 41.2 | 42 | 42 | +1.45 (+3.58%) | 1,401 |
| 31 Dec 2014 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.7 (-1.70%) | 0 |
| 30 Dec 2014 | INR | 41.1 | 42.5 | 40.5 | 41.25 | 41.25 | -1 (-2.37%) | 2,769 |
| 29 Dec 2014 | INR | 42 | 42.95 | 42 | 42.25 | 42.25 | +0.7 (+1.68%) | 992 |
| 26 Dec 2014 | INR | 42 | 42.95 | 41.55 | 41.55 | 41.55 | -2.4 (-5.46%) | 565 |
| 24 Dec 2014 | INR | 41.55 | 44 | 41.55 | 43.95 | 43.95 | +1.95 (+4.64%) | 1,005 |
| 23 Dec 2014 | INR | 42.6 | 42.6 | 41.6 | 42 | 42 | -0.95 (-2.21%) | 735 |
| 22 Dec 2014 | INR | 43.8 | 43.8 | 42.5 | 42.95 | 42.95 | +0.45 (+1.06%) | 680 |
| 19 Dec 2014 | INR | 48.95 | 48.95 | 42.5 | 42.5 | 42.5 | -1.5 (-3.41%) | 14,246 |
