Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | INR | 3.91 | 4.2 | 3.91 | 4.2 | 4.2 | +0.2 (+5%) | 401 |
4 Sep 2020 | INR | 3.87 | 4 | 3.87 | 4 | 4 | +0.13 (+3.36%) | 1,500 |
3 Sep 2020 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 3,596 |
2 Sep 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 200 |
1 Sep 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 975 |
28 Aug 2020 | INR | 4.22 | 4.6 | 4.22 | 4.5 | 4.5 | +0.06 (+1.35%) | 4,100 |
27 Aug 2020 | INR | 4.49 | 4.49 | 4.44 | 4.44 | 4.44 | -0.06 (-1.33%) | 500 |
26 Aug 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 1,450 |
25 Aug 2020 | INR | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,560 |
24 Aug 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 400 |
21 Aug 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 70 |
20 Aug 2020 | INR | 4.4 | 4.65 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 6,002 |
19 Aug 2020 | INR | 5 | 5 | 4.56 | 4.63 | 4.63 | -0.17 (-3.54%) | 2,450 |
18 Aug 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 50 |
17 Aug 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 4.18 | 4.6 | 4.18 | 4.6 | 4.6 | +0.2 (+4.55%) | 301 |
12 Aug 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1 |
10 Aug 2020 | INR | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | +0.2 (+4.76%) | 3,700 |
7 Aug 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 2,100 |
4 Aug 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 300 |
3 Aug 2020 | INR | 4 | 4 | 4 | 4 | 4 | +0.03 (+0.76%) | 5,895 |
31 Jul 2020 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 100 |
29 Jul 2020 | INR | 3.97 | 3.97 | 3.96 | 3.97 | 3.97 | +0.18 (+4.75%) | 2,831 |
28 Jul 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |