| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 500 |
| 23 Jul 2020 | INR | 3.61 | 3.99 | 3.61 | 3.98 | 3.98 | +0.18 (+4.74%) | 562 |
| 22 Jul 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 200 |
| 21 Jul 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.19 (-4.59%) | 1 |
| 16 Jul 2020 | INR | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 994 |
| 15 Jul 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 4,000 |
| 14 Jul 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 2 |
| 13 Jul 2020 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 403 |
| 10 Jul 2020 | INR | 5.24 | 5.24 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 5,101 |
| 9 Jul 2020 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 102 |
| 8 Jul 2020 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 1,700 |
| 7 Jul 2020 | INR | 4.93 | 5 | 4.69 | 5 | 5 | +0.07 (+1.42%) | 7,418 |
| 6 Jul 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 200 |
| 3 Jul 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 602 |
| 2 Jul 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 99 |
| 1 Jul 2020 | INR | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | +0.22 (+4.67%) | 4,571 |
| 30 Jun 2020 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 1 |
| 29 Jun 2020 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 1 |
| 26 Jun 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 1 |
| 25 Jun 2020 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 1 |
| 24 Jun 2020 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 201 |
| 23 Jun 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 2 |
| 22 Jun 2020 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 1 |
| 19 Jun 2020 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 101 |
| 18 Jun 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.15 (+4.89%) | 1 |
| 17 Jun 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.14 (+4.78%) | 2,020 |
