| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 402 | 405 | 398 | 401 | 401 | 0.0 (0.0%) | 251,600 |
| 21 May 2024 | JPY | 411 | 416 | 401 | 401 | 401 | -10 (-2.43%) | 348,700 |
| 20 May 2024 | JPY | 398 | 414 | 395 | 411 | 411 | +18 (+4.58%) | 409,300 |
| 17 May 2024 | JPY | 391 | 399 | 387 | 393 | 393 | -2 (-0.51%) | 560,400 |
| 16 May 2024 | JPY | 404 | 414 | 393 | 395 | 395 | -41 (-9.40%) | 1,383,700 |
| 15 May 2024 | JPY | 447 | 447 | 433 | 436 | 436 | -12 (-2.68%) | 293,000 |
| 14 May 2024 | JPY | 441 | 448 | 438 | 448 | 448 | +6 (+1.36%) | 125,700 |
| 13 May 2024 | JPY | 438 | 442 | 435 | 442 | 442 | +3 (+0.68%) | 106,000 |
| 10 May 2024 | JPY | 444 | 445 | 436 | 439 | 439 | -2 (-0.45%) | 132,000 |
| 9 May 2024 | JPY | 444 | 444 | 434 | 441 | 441 | -3 (-0.68%) | 166,700 |
| 8 May 2024 | JPY | 435 | 454 | 435 | 444 | 444 | +5 (+1.14%) | 288,900 |
| 7 May 2024 | JPY | 425 | 442 | 425 | 439 | 439 | +17 (+4.03%) | 294,100 |
| 2 May 2024 | JPY | 424 | 426 | 421 | 422 | 422 | -2 (-0.47%) | 161,800 |
| 1 May 2024 | JPY | 431 | 435 | 422 | 424 | 424 | -9 (-2.08%) | 382,500 |
| 30 Apr 2024 | JPY | 438 | 441 | 432 | 433 | 433 | -2 (-0.46%) | 262,700 |
| 26 Apr 2024 | JPY | 439 | 441 | 434 | 435 | 435 | -3 (-0.68%) | 265,800 |
| 25 Apr 2024 | JPY | 444 | 446 | 436 | 438 | 438 | -7 (-1.57%) | 216,300 |
| 24 Apr 2024 | JPY | 450 | 450 | 443 | 445 | 445 | -4 (-0.89%) | 231,200 |
| 23 Apr 2024 | JPY | 444 | 451 | 444 | 449 | 449 | +4 (+0.90%) | 127,400 |
| 22 Apr 2024 | JPY | 438 | 449 | 437 | 445 | 445 | +12 (+2.77%) | 241,500 |
| 19 Apr 2024 | JPY | 443 | 445 | 432 | 433 | 433 | -15 (-3.35%) | 288,800 |
| 18 Apr 2024 | JPY | 443 | 453 | 442 | 448 | 448 | +4 (+0.90%) | 154,200 |
| 17 Apr 2024 | JPY | 454 | 454 | 440 | 444 | 444 | -6 (-1.33%) | 272,300 |
| 16 Apr 2024 | JPY | 455 | 455 | 447 | 450 | 450 | -6 (-1.32%) | 331,200 |
| 15 Apr 2024 | JPY | 465 | 465 | 455 | 456 | 456 | -6 (-1.30%) | 147,000 |
| 12 Apr 2024 | JPY | 461 | 468 | 461 | 462 | 462 | +2 (+0.43%) | 220,700 |
| 11 Apr 2024 | JPY | 453 | 461 | 450 | 460 | 460 | +2 (+0.44%) | 148,300 |
| 10 Apr 2024 | JPY | 464 | 466 | 458 | 458 | 458 | -5 (-1.08%) | 178,400 |
| 9 Apr 2024 | JPY | 450 | 465 | 450 | 463 | 463 | +13 (+2.89%) | 202,300 |
| 8 Apr 2024 | JPY | 455 | 456 | 447 | 450 | 450 | -1 (-0.22%) | 185,900 |
