Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 0.98 | 0.99 | 0.975 | 0.99 | 0.99 | +0.015 (+1.54%) | 83,100 |
14 Aug 2023 | MYR | 0.97 | 0.985 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 56,100 |
11 Aug 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 1,000 |
10 Aug 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 22,000 |
9 Aug 2023 | MYR | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 14,000 |
8 Aug 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 7,000 |
7 Aug 2023 | MYR | 0.965 | 0.97 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 51,900 |
4 Aug 2023 | MYR | 0.945 | 0.965 | 0.93 | 0.965 | 0.965 | +0.015 (+1.58%) | 75,900 |
3 Aug 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 4,500 |
2 Aug 2023 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 33,000 |
1 Aug 2023 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 10,000 |
31 Jul 2023 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 62,000 |
28 Jul 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 8,000 |
27 Jul 2023 | MYR | 0.94 | 0.945 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 75,900 |
26 Jul 2023 | MYR | 0.935 | 0.95 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 63,000 |
25 Jul 2023 | MYR | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.025 (+2.75%) | 36,400 |
24 Jul 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.025 (-2.67%) | 9,600 |
21 Jul 2023 | MYR | 0.915 | 0.935 | 0.915 | 0.935 | 0.935 | +0.02 (+2.19%) | 4,000 |
20 Jul 2023 | MYR | 0.935 | 0.935 | 0.915 | 0.915 | 0.915 | -0.025 (-2.66%) | 46,000 |
18 Jul 2023 | MYR | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | +0.045 (+5.03%) | 8,700 |
17 Jul 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.025 (-2.72%) | 12,000 |
14 Jul 2023 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 10,300 |
13 Jul 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
12 Jul 2023 | MYR | 0.885 | 0.935 | 0.885 | 0.935 | 0.935 | 0.0 (0.0%) | 1,500 |
11 Jul 2023 | MYR | 0.89 | 0.935 | 0.89 | 0.935 | 0.935 | +0.035 (+3.89%) | 15,100 |
10 Jul 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 4,500 |
7 Jul 2023 | MYR | 0.905 | 0.925 | 0.905 | 0.925 | 0.925 | +0.03 (+3.35%) | 300 |
6 Jul 2023 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
5 Jul 2023 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 43,600 |
4 Jul 2023 | MYR | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 48,500 |