Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | MYR | 2.02 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 47,000 |
10 Apr 2012 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 12,000 |
9 Apr 2012 | MYR | 2.03 | 2.04 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 9,000 |
6 Apr 2012 | MYR | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.02 (+1.00%) | 15,000 |
5 Apr 2012 | MYR | 2 | 2.01 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 9,000 |
4 Apr 2012 | MYR | 2.03 | 2.03 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 36,100 |
3 Apr 2012 | MYR | 2.02 | 2.03 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 51,600 |
2 Apr 2012 | MYR | 2.02 | 2.08 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 12,000 |
30 Mar 2012 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
29 Mar 2012 | MYR | 2.02 | 2.04 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 39,000 |
28 Mar 2012 | MYR | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 23,000 |
27 Mar 2012 | MYR | 2.03 | 2.04 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 14,600 |
26 Mar 2012 | MYR | 2.04 | 2.04 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 13,500 |
23 Mar 2012 | MYR | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 63,500 |
22 Mar 2012 | MYR | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 32,000 |
21 Mar 2012 | MYR | 2.07 | 2.08 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 95,800 |
20 Mar 2012 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 20,000 |
19 Mar 2012 | MYR | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 10,300 |
16 Mar 2012 | MYR | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 9,000 |
15 Mar 2012 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 200 |
14 Mar 2012 | MYR | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 54,000 |
13 Mar 2012 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 40,000 |
12 Mar 2012 | MYR | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 5,100 |
9 Mar 2012 | MYR | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 15,600 |
8 Mar 2012 | MYR | 2.11 | 2.12 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 65,000 |
7 Mar 2012 | MYR | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 14,500 |
6 Mar 2012 | MYR | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 7,700 |
5 Mar 2012 | MYR | 2.09 | 2.11 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 37,600 |
2 Mar 2012 | MYR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 65,000 |
1 Mar 2012 | MYR | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 109,900 |