Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | MYR | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 61,500 |
28 Feb 2012 | MYR | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 45,000 |
27 Feb 2012 | MYR | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 115,000 |
24 Feb 2012 | MYR | 2.13 | 2.13 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 99,300 |
23 Feb 2012 | MYR | 2.13 | 2.14 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 74,900 |
22 Feb 2012 | MYR | 2.09 | 2.13 | 2.09 | 2.13 | 2.13 | +0.03 (+1.43%) | 101,800 |
21 Feb 2012 | MYR | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 31,200 |
20 Feb 2012 | MYR | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 97,400 |
17 Feb 2012 | MYR | 2.12 | 2.12 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 31,300 |
16 Feb 2012 | MYR | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 29,000 |
15 Feb 2012 | MYR | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 33,200 |
14 Feb 2012 | MYR | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 76,500 |
13 Feb 2012 | MYR | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 67,900 |
10 Feb 2012 | MYR | 2.13 | 2.14 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 165,600 |
9 Feb 2012 | MYR | 2.13 | 2.15 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 67,000 |
8 Feb 2012 | MYR | 2.16 | 2.16 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 35,000 |
3 Feb 2012 | MYR | 2.17 | 2.17 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 37,700 |
2 Feb 2012 | MYR | 2.13 | 2.17 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 83,900 |
31 Jan 2012 | MYR | 2.12 | 2.2 | 2.03 | 2.13 | 2.13 | +0.01 (+0.47%) | 108,500 |
30 Jan 2012 | MYR | 2.02 | 2.12 | 2.02 | 2.12 | 2.12 | +0.12 (+6%) | 114,900 |
27 Jan 2012 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 21,000 |
26 Jan 2012 | MYR | 1.98 | 2 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 52,200 |
25 Jan 2012 | MYR | 1.99 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 33,000 |
20 Jan 2012 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 8,300 |
19 Jan 2012 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 17,000 |
18 Jan 2012 | MYR | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 6,000 |
17 Jan 2012 | MYR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 21,800 |
16 Jan 2012 | MYR | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 11,500 |
13 Jan 2012 | MYR | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 65,500 |
12 Jan 2012 | MYR | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 25,500 |