Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 70,000 |
10 Jan 2012 | MYR | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 30,000 |
9 Jan 2012 | MYR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 21,100 |
6 Jan 2012 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 13,800 |
5 Jan 2012 | MYR | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 36,000 |
4 Jan 2012 | MYR | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 29,100 |
3 Jan 2012 | MYR | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 66,000 |
30 Dec 2011 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Dec 2011 | MYR | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 43,000 |
28 Dec 2011 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
27 Dec 2011 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
23 Dec 2011 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
22 Dec 2011 | MYR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 8,000 |
21 Dec 2011 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Dec 2011 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 Dec 2011 | MYR | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 2,000 |
16 Dec 2011 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 3,000 |
15 Dec 2011 | MYR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 12,000 |
14 Dec 2011 | MYR | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 11,000 |
13 Dec 2011 | MYR | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 47,000 |
12 Dec 2011 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 2,000 |
9 Dec 2011 | MYR | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 12,800 |
8 Dec 2011 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 23,200 |
7 Dec 2011 | MYR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 60,500 |
6 Dec 2011 | MYR | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 90,800 |
5 Dec 2011 | MYR | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 31,200 |
2 Dec 2011 | MYR | 1.96 | 2.03 | 1.96 | 2.03 | 2.03 | +0.05 (+2.53%) | 89,200 |
1 Dec 2011 | MYR | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | +0.02 (+1.02%) | 93,900 |
30 Nov 2011 | MYR | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 72,600 |
29 Nov 2011 | MYR | 1.96 | 1.98 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 64,600 |