Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2011 | MYR | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 5,700 |
24 Nov 2011 | MYR | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 16,000 |
23 Nov 2011 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 2,000 |
22 Nov 2011 | MYR | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 9,000 |
21 Nov 2011 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 20,000 |
18 Nov 2011 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 7,700 |
17 Nov 2011 | MYR | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | +0.04 (+2.05%) | 59,500 |
16 Nov 2011 | MYR | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 26,500 |
15 Nov 2011 | MYR | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 61,700 |
14 Nov 2011 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 16,000 |
11 Nov 2011 | MYR | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 26,000 |
10 Nov 2011 | MYR | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 64,500 |
9 Nov 2011 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 3,000 |
8 Nov 2011 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 2,000 |
4 Nov 2011 | MYR | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.07 (+3.65%) | 7,500 |
3 Nov 2011 | MYR | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 11,000 |
2 Nov 2011 | MYR | 1.96 | 1.97 | 1.93 | 1.96 | 1.96 | -0.01 (-0.51%) | 29,000 |
1 Nov 2011 | MYR | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 63,500 |
31 Oct 2011 | MYR | 1.97 | 1.98 | 1.94 | 1.98 | 1.98 | -0.03 (-1.49%) | 29,000 |
28 Oct 2011 | MYR | 1.99 | 2.03 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 146,000 |
27 Oct 2011 | MYR | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 61,600 |
25 Oct 2011 | MYR | 1.95 | 1.98 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 15,500 |
24 Oct 2011 | MYR | 1.93 | 1.98 | 1.92 | 1.98 | 1.98 | +0.02 (+1.02%) | 31,000 |
21 Oct 2011 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 10,300 |
20 Oct 2011 | MYR | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 13,700 |
19 Oct 2011 | MYR | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 48,800 |
18 Oct 2011 | MYR | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 38,000 |
17 Oct 2011 | MYR | 1.91 | 1.94 | 1.91 | 1.93 | 1.93 | +0.05 (+2.66%) | 34,800 |
14 Oct 2011 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 2,800 |
13 Oct 2011 | MYR | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 40,300 |