Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | MYR | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | +0.05 (+2.67%) | 135,100 |
11 Oct 2011 | MYR | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 74,000 |
10 Oct 2011 | MYR | 1.84 | 1.84 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 29,000 |
7 Oct 2011 | MYR | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 35,000 |
6 Oct 2011 | MYR | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 45,000 |
5 Oct 2011 | MYR | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 9,100 |
4 Oct 2011 | MYR | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 51,600 |
3 Oct 2011 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Sep 2011 | MYR | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.04 (+2.27%) | 56,000 |
29 Sep 2011 | MYR | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | +0.02 (+1.15%) | 25,100 |
28 Sep 2011 | MYR | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 39,700 |
27 Sep 2011 | MYR | 1.73 | 1.77 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 34,000 |
26 Sep 2011 | MYR | 1.75 | 1.75 | 1.68 | 1.73 | 1.73 | -0.05 (-2.81%) | 121,200 |
23 Sep 2011 | MYR | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 59,100 |
22 Sep 2011 | MYR | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.06 (-3.26%) | 40,100 |
21 Sep 2011 | MYR | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 58,800 |
20 Sep 2011 | MYR | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 24,400 |
15 Sep 2011 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 38,000 |
14 Sep 2011 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 57,300 |
13 Sep 2011 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 36,600 |
12 Sep 2011 | MYR | 1.9 | 1.9 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 44,400 |
9 Sep 2011 | MYR | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 8,400 |
8 Sep 2011 | MYR | 1.92 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 16,000 |
7 Sep 2011 | MYR | 1.88 | 1.95 | 1.88 | 1.9 | 1.9 | +0.03 (+1.60%) | 19,300 |
6 Sep 2011 | MYR | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 18,000 |
5 Sep 2011 | MYR | 1.87 | 1.94 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 48,500 |
2 Sep 2011 | MYR | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 54,000 |
29 Aug 2011 | MYR | 1.89 | 1.92 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 32,100 |
26 Aug 2011 | MYR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 25,000 |
25 Aug 2011 | MYR | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 53,300 |