Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2011 | MYR | 2.03 | 2.06 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 38,500 |
31 May 2011 | MYR | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 75,100 |
30 May 2011 | MYR | 2.07 | 2.07 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 210,400 |
27 May 2011 | MYR | 2.06 | 2.06 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 77,500 |
26 May 2011 | MYR | 2.05 | 2.06 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 130,700 |
25 May 2011 | MYR | 2.04 | 2.06 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 50,000 |
24 May 2011 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 47,400 |
23 May 2011 | MYR | 2.07 | 2.07 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 17,000 |
20 May 2011 | MYR | 2.07 | 2.08 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 98,300 |
19 May 2011 | MYR | 2.06 | 2.08 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 45,500 |
18 May 2011 | MYR | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 36,700 |
16 May 2011 | MYR | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 12,400 |
13 May 2011 | MYR | 2.07 | 2.07 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 53,500 |
12 May 2011 | MYR | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 30,000 |
11 May 2011 | MYR | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 11,000 |
10 May 2011 | MYR | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 17,400 |
9 May 2011 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 9,700 |
6 May 2011 | MYR | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 5,000 |
5 May 2011 | MYR | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 5,800 |
4 May 2011 | MYR | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 25,500 |
3 May 2011 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 15,000 |
29 Apr 2011 | MYR | 2.08 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 82,200 |
28 Apr 2011 | MYR | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 38,400 |
27 Apr 2011 | MYR | 2.09 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 77,000 |
26 Apr 2011 | MYR | 2.1 | 2.1 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 33,600 |
25 Apr 2011 | MYR | 2.09 | 2.09 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 38,500 |
22 Apr 2011 | MYR | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 15,900 |
21 Apr 2011 | MYR | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 49,000 |
20 Apr 2011 | MYR | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 49,200 |
19 Apr 2011 | MYR | 2.06 | 2.08 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 8,500 |