Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2011 | MYR | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 91,200 |
15 Apr 2011 | MYR | 2.07 | 2.07 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 38,500 |
14 Apr 2011 | MYR | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 57,100 |
13 Apr 2011 | MYR | 2.03 | 2.08 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 22,400 |
12 Apr 2011 | MYR | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 43,000 |
11 Apr 2011 | MYR | 2.07 | 2.08 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 122,000 |
8 Apr 2011 | MYR | 2.05 | 2.08 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 158,500 |
7 Apr 2011 | MYR | 2.06 | 2.09 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 167,800 |
6 Apr 2011 | MYR | 2.07 | 2.07 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 63,000 |
5 Apr 2011 | MYR | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 92,200 |
4 Apr 2011 | MYR | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 95,300 |
1 Apr 2011 | MYR | 2.08 | 2.1 | 2.08 | 2.09 | 2.09 | +0.02 (+0.97%) | 35,000 |
31 Mar 2011 | MYR | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 97,900 |
30 Mar 2011 | MYR | 2.11 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 81,200 |
29 Mar 2011 | MYR | 2.11 | 2.12 | 2.07 | 2.12 | 2.12 | -0.01 (-0.47%) | 62,400 |
28 Mar 2011 | MYR | 2.06 | 2.13 | 2.06 | 2.13 | 2.13 | +0.07 (+3.40%) | 36,200 |
25 Mar 2011 | MYR | 2.05 | 2.07 | 2.05 | 2.06 | 2.06 | +0.02 (+0.98%) | 33,800 |
24 Mar 2011 | MYR | 2.03 | 2.1 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 22,000 |
23 Mar 2011 | MYR | 2.03 | 2.05 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 31,700 |
22 Mar 2011 | MYR | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | +0.04 (+2%) | 22,500 |
21 Mar 2011 | MYR | 1.99 | 2 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 13,000 |
18 Mar 2011 | MYR | 1.97 | 2.07 | 1.97 | 1.98 | 1.98 | +0.02 (+1.02%) | 77,400 |
17 Mar 2011 | MYR | 1.98 | 1.99 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 91,000 |
16 Mar 2011 | MYR | 1.99 | 2.01 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 92,800 |
15 Mar 2011 | MYR | 2.05 | 2.06 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 140,000 |
14 Mar 2011 | MYR | 2.07 | 2.08 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 48,000 |
11 Mar 2011 | MYR | 2.13 | 2.14 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 37,500 |
10 Mar 2011 | MYR | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 81,900 |
9 Mar 2011 | MYR | 2.16 | 2.2 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 102,500 |
8 Mar 2011 | MYR | 2.16 | 2.16 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 48,300 |