Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | MYR | 0.935 | 0.935 | 0.905 | 0.905 | 0.905 | -0.03 (-3.21%) | 17,100 |
30 Jun 2023 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.01 (+1.08%) | 94,100 |
28 Jun 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
27 Jun 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.025 (+2.78%) | 3,000 |
26 Jun 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,000 |
23 Jun 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Jun 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Jun 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Jun 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 8,000 |
19 Jun 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 9,000 |
16 Jun 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 10,500 |
15 Jun 2023 | MYR | 0.95 | 0.95 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 6,000 |
14 Jun 2023 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 17,000 |
13 Jun 2023 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.045 (-4.74%) | 8,500 |
12 Jun 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Jun 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 10,000 |
8 Jun 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Jun 2023 | MYR | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.055 (+6.08%) | 13,000 |
6 Jun 2023 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.035 (-3.72%) | 21,300 |
2 Jun 2023 | MYR | 0.91 | 0.94 | 0.905 | 0.94 | 0.94 | +0.035 (+3.87%) | 27,700 |
1 Jun 2023 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
31 May 2023 | MYR | 0.91 | 0.92 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 3,000 |
29 May 2023 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 13,000 |
26 May 2023 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 5,500 |
25 May 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,500 |
24 May 2023 | MYR | 0.925 | 0.95 | 0.925 | 0.95 | 0.95 | +0.025 (+2.70%) | 19,400 |
23 May 2023 | MYR | 0.91 | 0.925 | 0.91 | 0.925 | 0.925 | -0.005 (-0.54%) | 28,000 |
22 May 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 8,000 |
19 May 2023 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 33,300 |
18 May 2023 | MYR | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 24,100 |