Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2011 | MYR | 2.15 | 2.15 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 15,300 |
4 Mar 2011 | MYR | 2.18 | 2.18 | 2.14 | 2.15 | 2.15 | +0.02 (+0.94%) | 31,000 |
3 Mar 2011 | MYR | 2.12 | 2.14 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 51,000 |
2 Mar 2011 | MYR | 2.14 | 2.19 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 49,000 |
1 Mar 2011 | MYR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 27,400 |
28 Feb 2011 | MYR | 2.17 | 2.19 | 2.12 | 2.19 | 2.19 | +0.02 (+0.92%) | 76,800 |
25 Feb 2011 | MYR | 2.18 | 2.18 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 116,600 |
24 Feb 2011 | MYR | 2.22 | 2.23 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 81,200 |
23 Feb 2011 | MYR | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 69,400 |
22 Feb 2011 | MYR | 2.26 | 2.26 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 104,900 |
21 Feb 2011 | MYR | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 73,200 |
18 Feb 2011 | MYR | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 87,000 |
17 Feb 2011 | MYR | 2.27 | 2.29 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 29,400 |
16 Feb 2011 | MYR | 2.27 | 2.3 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 104,200 |
14 Feb 2011 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.03 (+1.34%) | 80,000 |
11 Feb 2011 | MYR | 2.25 | 2.25 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 124,600 |
10 Feb 2011 | MYR | 2.28 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 101,100 |
9 Feb 2011 | MYR | 2.24 | 2.3 | 2.24 | 2.3 | 2.3 | +0.06 (+2.68%) | 92,200 |
8 Feb 2011 | MYR | 2.2 | 2.26 | 2.2 | 2.24 | 2.24 | +0.06 (+2.75%) | 135,200 |
7 Feb 2011 | MYR | 2.2 | 2.2 | 1.9 | 2.18 | 2.18 | +0.02 (+0.93%) | 20,000 |
2 Feb 2011 | MYR | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 10,000 |
31 Jan 2011 | MYR | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | 0.0 (0.0%) | 39,300 |
28 Jan 2011 | MYR | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 42,000 |
27 Jan 2011 | MYR | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 55,600 |
26 Jan 2011 | MYR | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 108,800 |
25 Jan 2011 | MYR | 2.17 | 2.19 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 80,500 |
24 Jan 2011 | MYR | 2.13 | 2.17 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 27,100 |
21 Jan 2011 | MYR | 2.23 | 2.23 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 95,100 |
19 Jan 2011 | MYR | 2.25 | 2.25 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 20,800 |
18 Jan 2011 | MYR | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 67,700 |