Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2010 | MYR | 1.89 | 1.99 | 1.89 | 1.93 | 1.93 | +0.05 (+2.66%) | 462,200 |
22 Jul 2010 | MYR | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 299,400 |
21 Jul 2010 | MYR | 1.855 | 1.92 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 598,000 |
20 Jul 2010 | MYR | 1.74 | 1.885 | 1.74 | 1.85 | 1.85 | +0.115 (+6.63%) | 831,800 |
19 Jul 2010 | MYR | 1.7 | 1.77 | 1.69 | 1.735 | 1.735 | +0.035 (+2.06%) | 460,000 |
16 Jul 2010 | MYR | 1.7 | 1.75 | 1.695 | 1.7 | 1.7 | -0.01 (-0.58%) | 145,200 |
15 Jul 2010 | MYR | 1.77 | 1.78 | 1.69 | 1.71 | 1.71 | -0.03 (-1.72%) | 327,800 |
14 Jul 2010 | MYR | 1.59 | 1.75 | 1.59 | 1.74 | 1.74 | +0.15 (+9.43%) | 1,351,000 |
13 Jul 2010 | MYR | 1.525 | 1.59 | 1.52 | 1.59 | 1.59 | +0.075 (+4.95%) | 198,600 |
12 Jul 2010 | MYR | 1.51 | 1.515 | 1.505 | 1.515 | 1.515 | +0.01 (+0.66%) | 25,600 |
9 Jul 2010 | MYR | 1.5 | 1.52 | 1.5 | 1.505 | 1.505 | +0.015 (+1.01%) | 158,000 |
8 Jul 2010 | MYR | 1.475 | 1.495 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 16,000 |
7 Jul 2010 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 16,400 |
6 Jul 2010 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 47,200 |
5 Jul 2010 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 17,800 |
2 Jul 2010 | MYR | 1.505 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 19,000 |
1 Jul 2010 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 17,000 |
30 Jun 2010 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,000 |
29 Jun 2010 | MYR | 1.515 | 1.515 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 37,000 |
28 Jun 2010 | MYR | 1.51 | 1.515 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 16,800 |
25 Jun 2010 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 36,000 |
24 Jun 2010 | MYR | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 28,600 |
23 Jun 2010 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 25,200 |
22 Jun 2010 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 12,000 |
21 Jun 2010 | MYR | 1.51 | 1.515 | 1.51 | 1.51 | 1.51 | +0.005 (+0.33%) | 14,800 |
18 Jun 2010 | MYR | 1.475 | 1.505 | 1.475 | 1.505 | 1.505 | +0.03 (+2.03%) | 74,800 |
17 Jun 2010 | MYR | 1.475 | 1.475 | 1.47 | 1.475 | 1.475 | +0.005 (+0.34%) | 60,000 |
16 Jun 2010 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 4,000 |
15 Jun 2010 | MYR | 1.475 | 1.475 | 1.47 | 1.47 | 1.47 | -0.005 (-0.34%) | 42,000 |
14 Jun 2010 | MYR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |