Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | MYR | 1.46 | 1.48 | 1.455 | 1.475 | 1.475 | +0.025 (+1.72%) | 41,600 |
10 Jun 2010 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Jun 2010 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 34,000 |
8 Jun 2010 | MYR | 1.445 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 16,000 |
7 Jun 2010 | MYR | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.005 (-0.34%) | 16,600 |
4 Jun 2010 | MYR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
3 Jun 2010 | MYR | 1.45 | 1.455 | 1.45 | 1.455 | 1.455 | +0.005 (+0.34%) | 17,800 |
2 Jun 2010 | MYR | 1.445 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 52,600 |
1 Jun 2010 | MYR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.015 (-1.03%) | 76,000 |
31 May 2010 | MYR | 1.45 | 1.455 | 1.445 | 1.455 | 1.455 | +0.025 (+1.75%) | 86,200 |
27 May 2010 | MYR | 1.4 | 1.435 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 48,800 |
26 May 2010 | MYR | 1.37 | 1.4 | 1.365 | 1.4 | 1.4 | +0.01 (+0.72%) | 32,200 |
25 May 2010 | MYR | 1.435 | 1.435 | 1.325 | 1.39 | 1.39 | -0.06 (-4.14%) | 96,600 |
24 May 2010 | MYR | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -0.005 (-0.34%) | 37,000 |
21 May 2010 | MYR | 1.465 | 1.465 | 1.44 | 1.455 | 1.455 | -0.015 (-1.02%) | 98,200 |
20 May 2010 | MYR | 1.475 | 1.475 | 1.465 | 1.47 | 1.47 | -0.005 (-0.34%) | 43,000 |
19 May 2010 | MYR | 1.485 | 1.485 | 1.475 | 1.475 | 1.475 | -0.015 (-1.01%) | 69,000 |
18 May 2010 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 22,000 |
17 May 2010 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 12,000 |
14 May 2010 | MYR | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 63,000 |
13 May 2010 | MYR | 1.5 | 1.515 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 121,400 |
12 May 2010 | MYR | 1.495 | 1.51 | 1.495 | 1.51 | 1.51 | +0.025 (+1.68%) | 21,600 |
11 May 2010 | MYR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | +0.005 (+0.34%) | 2,000 |
10 May 2010 | MYR | 1.47 | 1.48 | 1.465 | 1.48 | 1.48 | +0.01 (+0.68%) | 62,000 |
7 May 2010 | MYR | 1.485 | 1.485 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 71,200 |
6 May 2010 | MYR | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 113,400 |
5 May 2010 | MYR | 1.485 | 1.495 | 1.475 | 1.49 | 1.49 | -0.035 (-2.30%) | 154,000 |
4 May 2010 | MYR | 1.515 | 1.525 | 1.51 | 1.525 | 1.525 | 0.0 (0.0%) | 81,600 |
3 May 2010 | MYR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 6,000 |
30 Apr 2010 | MYR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 10,400 |