Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | MYR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.005 (-0.33%) | 4,000 |
28 Apr 2010 | MYR | 1.49 | 1.535 | 1.485 | 1.53 | 1.53 | +0.005 (+0.33%) | 10,600 |
27 Apr 2010 | MYR | 1.515 | 1.525 | 1.51 | 1.525 | 1.525 | +0.01 (+0.66%) | 19,800 |
26 Apr 2010 | MYR | 1.51 | 1.53 | 1.51 | 1.515 | 1.515 | +0.01 (+0.66%) | 270,200 |
23 Apr 2010 | MYR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 30,000 |
22 Apr 2010 | MYR | 1.5 | 1.505 | 1.485 | 1.505 | 1.505 | +0.015 (+1.01%) | 75,000 |
21 Apr 2010 | MYR | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | +0.005 (+0.34%) | 25,600 |
20 Apr 2010 | MYR | 1.485 | 1.485 | 1.27 | 1.485 | 1.485 | 0.0 (0.0%) | 52,881,780 |
19 Apr 2010 | MYR | 1.515 | 1.515 | 1.485 | 1.485 | 1.485 | -0.02 (-1.33%) | 152,200 |
16 Apr 2010 | MYR | 1.51 | 1.51 | 1.505 | 1.505 | 1.505 | +0.005 (+0.33%) | 29,800 |
15 Apr 2010 | MYR | 1.525 | 1.525 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 22,000 |
14 Apr 2010 | MYR | 1.51 | 1.515 | 1.51 | 1.51 | 1.51 | -0.005 (-0.33%) | 62,000 |
13 Apr 2010 | MYR | 1.5 | 1.515 | 1.5 | 1.515 | 1.515 | 0.0 (0.0%) | 28,000 |
12 Apr 2010 | MYR | 1.51 | 1.53 | 1.51 | 1.515 | 1.515 | -0.015 (-0.98%) | 106,800 |
9 Apr 2010 | MYR | 1.51 | 1.54 | 1.505 | 1.53 | 1.53 | +0.035 (+2.34%) | 50,600 |
8 Apr 2010 | MYR | 1.49 | 1.5 | 1.49 | 1.495 | 1.495 | -0.01 (-0.66%) | 27,200 |
7 Apr 2010 | MYR | 1.525 | 1.525 | 1.505 | 1.505 | 1.505 | -0.025 (-1.63%) | 40,000 |
6 Apr 2010 | MYR | 1.505 | 1.53 | 1.505 | 1.53 | 1.53 | +0.04 (+2.68%) | 62,000 |
5 Apr 2010 | MYR | 1.495 | 1.495 | 1.485 | 1.49 | 1.49 | +0.005 (+0.34%) | 74,000 |
2 Apr 2010 | MYR | 1.5 | 1.52 | 1.485 | 1.485 | 1.485 | +0.005 (+0.34%) | 60,000 |
1 Apr 2010 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 40,000 |
31 Mar 2010 | MYR | 1.51 | 1.52 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 54,800 |
30 Mar 2010 | MYR | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 83,200 |
29 Mar 2010 | MYR | 1.54 | 1.545 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 28,000 |
26 Mar 2010 | MYR | 1.55 | 1.575 | 1.54 | 1.54 | 1.54 | -0.005 (-0.32%) | 318,600 |
25 Mar 2010 | MYR | 1.495 | 1.55 | 1.495 | 1.545 | 1.545 | +0.05 (+3.34%) | 341,800 |
24 Mar 2010 | MYR | 1.495 | 1.495 | 1.475 | 1.495 | 1.495 | +0.025 (+1.70%) | 134,000 |
23 Mar 2010 | MYR | 1.45 | 1.475 | 1.45 | 1.47 | 1.47 | +0.015 (+1.03%) | 127,000 |
22 Mar 2010 | MYR | 1.455 | 1.465 | 1.445 | 1.455 | 1.455 | 0.0 (0.0%) | 62,200 |
19 Mar 2010 | MYR | 1.475 | 1.475 | 1.455 | 1.455 | 1.455 | +0.005 (+0.34%) | 28,800 |