Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.005 (-0.34%) | 20,000 |
17 Mar 2010 | MYR | 1.455 | 1.455 | 1.45 | 1.455 | 1.455 | 0.0 (0.0%) | 139,000 |
16 Mar 2010 | MYR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | -0.01 (-0.68%) | 13,800 |
15 Mar 2010 | MYR | 1.48 | 1.495 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 123,800 |
12 Mar 2010 | MYR | 1.5 | 1.5 | 1.465 | 1.465 | 1.465 | -0.02 (-1.35%) | 81,600 |
11 Mar 2010 | MYR | 1.5 | 1.5 | 1.48 | 1.485 | 1.485 | -0.005 (-0.34%) | 101,200 |
10 Mar 2010 | MYR | 1.495 | 1.5 | 1.465 | 1.49 | 1.49 | +0.03 (+2.05%) | 119,800 |
9 Mar 2010 | MYR | 1.455 | 1.46 | 1.445 | 1.46 | 1.46 | +0.01 (+0.69%) | 92,000 |
8 Mar 2010 | MYR | 1.43 | 1.455 | 1.43 | 1.45 | 1.45 | +0.025 (+1.75%) | 110,200 |
5 Mar 2010 | MYR | 1.41 | 1.425 | 1.41 | 1.425 | 1.425 | +0.025 (+1.79%) | 19,400 |
4 Mar 2010 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.015 (-1.06%) | 4,200 |
3 Mar 2010 | MYR | 1.41 | 1.43 | 1.41 | 1.415 | 1.415 | -0.015 (-1.05%) | 84,000 |
2 Mar 2010 | MYR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 58,600 |
1 Mar 2010 | MYR | 1.415 | 1.45 | 1.415 | 1.45 | 1.45 | +0.04 (+2.84%) | 178,200 |
25 Feb 2010 | MYR | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | +0.035 (+2.55%) | 125,600 |
24 Feb 2010 | MYR | 1.375 | 1.43 | 1.37 | 1.375 | 1.375 | +0.025 (+1.85%) | 218,400 |
23 Feb 2010 | MYR | 1.325 | 1.365 | 1.325 | 1.35 | 1.35 | +0.025 (+1.89%) | 34,400 |
22 Feb 2010 | MYR | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
19 Feb 2010 | MYR | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 10,000 |
18 Feb 2010 | MYR | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
17 Feb 2010 | MYR | 1.325 | 1.34 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 18,600 |
12 Feb 2010 | MYR | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
11 Feb 2010 | MYR | 1.31 | 1.325 | 1.31 | 1.325 | 1.325 | +0.015 (+1.15%) | 9,000 |
10 Feb 2010 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
9 Feb 2010 | MYR | 1.315 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 17,600 |
8 Feb 2010 | MYR | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 44,200 |
5 Feb 2010 | MYR | 1.345 | 1.35 | 1.345 | 1.35 | 1.35 | 0.0 (0.0%) | 94,000 |
4 Feb 2010 | MYR | 1.34 | 1.365 | 1.34 | 1.35 | 1.35 | -0.015 (-1.10%) | 23,200 |
3 Feb 2010 | MYR | 1.33 | 1.365 | 1.33 | 1.365 | 1.365 | +0.04 (+3.02%) | 9,000 |
2 Feb 2010 | MYR | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.025 (-1.85%) | 28,000 |