Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | MYR | 1.325 | 1.35 | 1.325 | 1.35 | 1.35 | 0.0 (0.0%) | 40,000 |
28 Jan 2010 | MYR | 1.325 | 1.35 | 1.325 | 1.35 | 1.35 | 0.0 (0.0%) | 7,600 |
27 Jan 2010 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 3,400 |
26 Jan 2010 | MYR | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | -0.005 (-0.36%) | 21,600 |
25 Jan 2010 | MYR | 1.35 | 1.385 | 1.35 | 1.385 | 1.385 | +0.025 (+1.84%) | 4,800 |
22 Jan 2010 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 59,400 |
21 Jan 2010 | MYR | 1.34 | 1.36 | 1.335 | 1.36 | 1.36 | +0.02 (+1.49%) | 234,000 |
20 Jan 2010 | MYR | 1.33 | 1.34 | 1.325 | 1.34 | 1.34 | +0.005 (+0.37%) | 36,200 |
19 Jan 2010 | MYR | 1.34 | 1.34 | 1.335 | 1.335 | 1.335 | -0.005 (-0.37%) | 12,000 |
18 Jan 2010 | MYR | 1.325 | 1.34 | 1.325 | 1.34 | 1.34 | 0.0 (0.0%) | 34,000 |
15 Jan 2010 | MYR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 24,400 |
14 Jan 2010 | MYR | 1.325 | 1.34 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 91,400 |
13 Jan 2010 | MYR | 1.34 | 1.35 | 1.325 | 1.35 | 1.35 | +0.005 (+0.37%) | 24,000 |
12 Jan 2010 | MYR | 1.345 | 1.345 | 1.34 | 1.345 | 1.345 | 0.0 (0.0%) | 4,200 |
11 Jan 2010 | MYR | 1.35 | 1.35 | 1.32 | 1.345 | 1.345 | -0.01 (-0.74%) | 118,400 |
8 Jan 2010 | MYR | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | +0.005 (+0.37%) | 4,000 |
7 Jan 2010 | MYR | 1.37 | 1.375 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 23,600 |
6 Jan 2010 | MYR | 1.35 | 1.37 | 1.345 | 1.37 | 1.37 | -0.01 (-0.72%) | 64,200 |
5 Jan 2010 | MYR | 1.33 | 1.42 | 1.33 | 1.38 | 1.38 | +0.065 (+4.94%) | 34,800 |
4 Jan 2010 | MYR | 1.315 | 1.325 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 38,800 |
31 Dec 2009 | MYR | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +0.01 (+0.77%) | 18,000 |
30 Dec 2009 | MYR | 1.31 | 1.31 | 1.305 | 1.305 | 1.305 | -0.005 (-0.38%) | 101,200 |
29 Dec 2009 | MYR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.015 (-1.13%) | 14,400 |
28 Dec 2009 | MYR | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.02 (+1.53%) | 1,000 |
24 Dec 2009 | MYR | 1.31 | 1.31 | 1.305 | 1.305 | 1.305 | -0.005 (-0.38%) | 12,000 |
23 Dec 2009 | MYR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | +0.005 (+0.38%) | 19,400 |
22 Dec 2009 | MYR | 1.305 | 1.305 | 1.3 | 1.305 | 1.305 | 0.0 (0.0%) | 22,600 |
21 Dec 2009 | MYR | 1.31 | 1.31 | 1.305 | 1.305 | 1.305 | -0.015 (-1.14%) | 14,000 |
17 Dec 2009 | MYR | 1.32 | 1.325 | 1.315 | 1.32 | 1.32 | -0.005 (-0.38%) | 278,600 |
16 Dec 2009 | MYR | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.005 (-0.38%) | 4,000 |