Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 May 2023 | MYR | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 20,000 |
15 May 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
12 May 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
11 May 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 May 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 5,500 |
9 May 2023 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 10,400 |
8 May 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
5 May 2023 | MYR | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 12,000 |
3 May 2023 | MYR | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 12,500 |
2 May 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Apr 2023 | MYR | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 9,100 |
27 Apr 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3,000 |
26 Apr 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,600 |
25 Apr 2023 | MYR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 4,500 |
20 Apr 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 200 |
19 Apr 2023 | MYR | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | -0.005 (-0.52%) | 17,000 |
18 Apr 2023 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
17 Apr 2023 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 18,000 |
14 Apr 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,000 |
13 Apr 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 4,000 |
12 Apr 2023 | MYR | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 11,500 |
11 Apr 2023 | MYR | 0.95 | 0.99 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 9,300 |
10 Apr 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Apr 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Apr 2023 | MYR | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 11,500 |
5 Apr 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
4 Apr 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 1,700 |
3 Apr 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
31 Mar 2023 | MYR | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 29,500 |