Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | MYR | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 16,000 |
16 Feb 2009 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
13 Feb 2009 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.01 (+1.08%) | 202,600 |
12 Feb 2009 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 6,000 |
11 Feb 2009 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 10,000 |
6 Feb 2009 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.015 (+1.65%) | 128,000 |
5 Feb 2009 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
4 Feb 2009 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 6,000 |
3 Feb 2009 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,000 |
30 Jan 2009 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 10,000 |
29 Jan 2009 | MYR | 0.925 | 0.925 | 0.91 | 0.91 | 0.91 | -0.055 (-5.70%) | 10,000 |
28 Jan 2009 | MYR | 0.905 | 0.965 | 0.905 | 0.965 | 0.965 | +0.065 (+7.22%) | 6,200 |
23 Jan 2009 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Jan 2009 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Jan 2009 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 1,400 |
20 Jan 2009 | MYR | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.065 (+7.26%) | 12,000 |
19 Jan 2009 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
16 Jan 2009 | MYR | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 31,800 |
15 Jan 2009 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 40,000 |
14 Jan 2009 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 8,800 |
13 Jan 2009 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
12 Jan 2009 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 4,000 |
9 Jan 2009 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.01 (+1.09%) | 30,000 |
8 Jan 2009 | MYR | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | -0.015 (-1.61%) | 44,400 |
7 Jan 2009 | MYR | 0.925 | 0.93 | 0.915 | 0.93 | 0.93 | +0.005 (+0.54%) | 13,200 |
6 Jan 2009 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 20,000 |
5 Jan 2009 | MYR | 0.915 | 0.935 | 0.91 | 0.935 | 0.935 | +0.005 (+0.54%) | 76,000 |
2 Jan 2009 | MYR | 0.905 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 14,400 |
31 Dec 2008 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 90,000 |
30 Dec 2008 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 52,000 |