Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2008 | MYR | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 31,600 |
24 Dec 2008 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.01 (+1.11%) | 10,000 |
23 Dec 2008 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 79,200 |
22 Dec 2008 | MYR | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 79,000 |
19 Dec 2008 | MYR | 0.915 | 0.93 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 38,600 |
18 Dec 2008 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 122,400 |
17 Dec 2008 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 61,800 |
16 Dec 2008 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 68,000 |
15 Dec 2008 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,000 |
12 Dec 2008 | MYR | 0.875 | 0.9 | 0.875 | 0.9 | 0.9 | +0.025 (+2.86%) | 19,200 |
11 Dec 2008 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 4,000 |
10 Dec 2008 | MYR | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 29,000 |
9 Dec 2008 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
5 Dec 2008 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
4 Dec 2008 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
3 Dec 2008 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 18,000 |
2 Dec 2008 | MYR | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 20,000 |
1 Dec 2008 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Nov 2008 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.015 (+1.71%) | 17,000 |
27 Nov 2008 | MYR | 0.875 | 0.9 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 17,000 |
26 Nov 2008 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 69,000 |
25 Nov 2008 | MYR | 0.89 | 0.9 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 45,000 |
24 Nov 2008 | MYR | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.015 (+1.71%) | 20,000 |
21 Nov 2008 | MYR | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | -0.005 (-0.57%) | 18,000 |
20 Nov 2008 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 25,600 |
19 Nov 2008 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 19,600 |
18 Nov 2008 | MYR | 0.91 | 0.915 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 232,000 |
17 Nov 2008 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 8,800 |
14 Nov 2008 | MYR | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 75,000 |
13 Nov 2008 | MYR | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 45,000 |