Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 6,400 |
29 Mar 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 60,000 |
28 Mar 2023 | MYR | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 14,000 |
27 Mar 2023 | MYR | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 77,100 |
24 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 5,000 |
23 Mar 2023 | MYR | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 4,500 |
22 Mar 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Mar 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Mar 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 800 |
17 Mar 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 16,000 |
16 Mar 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 9,100 |
15 Mar 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
14 Mar 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
13 Mar 2023 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 9,800 |
10 Mar 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 800 |
9 Mar 2023 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
8 Mar 2023 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
7 Mar 2023 | MYR | 0.96 | 0.96 | 0.945 | 0.945 | 0.945 | -0.055 (-5.50%) | 11,000 |
6 Mar 2023 | MYR | 0.94 | 1 | 0.94 | 1 | 1 | 0.0 (0.0%) | 20,400 |
3 Mar 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Mar 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Mar 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Feb 2023 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Feb 2023 | MYR | 0.94 | 1 | 0.94 | 1 | 1 | +0.06 (+6.38%) | 8,700 |
24 Feb 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Feb 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Feb 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.025 (-2.59%) | 500 |
21 Feb 2023 | MYR | 0.965 | 0.965 | 0.95 | 0.965 | 0.965 | +0.005 (+0.52%) | 45,000 |
20 Feb 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 10,000 |
17 Feb 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 10,200 |