Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 218,000 |
24 Sep 2008 | MYR | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 72,000 |
23 Sep 2008 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100,000 |
22 Sep 2008 | MYR | 0.99 | 0.99 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 615,400 |
19 Sep 2008 | MYR | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 222,200 |
18 Sep 2008 | MYR | 0.925 | 0.95 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 35,000 |
17 Sep 2008 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 63,800 |
16 Sep 2008 | MYR | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 142,200 |
15 Sep 2008 | MYR | 0.955 | 0.99 | 0.955 | 0.99 | 0.99 | 0.0 (0.0%) | 10,400 |
12 Sep 2008 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 70,000 |
11 Sep 2008 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 2,000 |
10 Sep 2008 | MYR | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 136,000 |
9 Sep 2008 | MYR | 1.015 | 1.015 | 0.98 | 0.99 | 0.99 | -0.035 (-3.41%) | 146,000 |
8 Sep 2008 | MYR | 1.02 | 1.025 | 1.015 | 1.025 | 1.025 | -0.015 (-1.44%) | 32,000 |
4 Sep 2008 | MYR | 1.035 | 1.04 | 1.035 | 1.04 | 1.04 | -0.01 (-0.95%) | 434,400 |
1 Sep 2008 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 1.045 | 1.05 | 1.03 | 1.05 | 1.05 | +0.025 (+2.44%) | 189,400 |
28 Aug 2008 | MYR | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.005 (-0.49%) | 170,000 |
27 Aug 2008 | MYR | 1.03 | 1.03 | 1.025 | 1.03 | 1.03 | +0.005 (+0.49%) | 52,000 |
26 Aug 2008 | MYR | 1.045 | 1.045 | 1.025 | 1.025 | 1.025 | -0.02 (-1.91%) | 176,400 |
25 Aug 2008 | MYR | 1.05 | 1.05 | 1.04 | 1.045 | 1.045 | +0.035 (+3.47%) | 188,200 |
21 Aug 2008 | MYR | 1.015 | 1.015 | 1.01 | 1.01 | 1.01 | +0.005 (+0.50%) | 50,000 |
19 Aug 2008 | MYR | 1.05 | 1.05 | 1.005 | 1.005 | 1.005 | -0.015 (-1.47%) | 6,200 |
18 Aug 2008 | MYR | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 9,800 |
15 Aug 2008 | MYR | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 58 |
14 Aug 2008 | MYR | 1.055 | 1.055 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 18 |
12 Aug 2008 | MYR | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 10 |
11 Aug 2008 | MYR | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.02 (-1.83%) | 6 |
8 Aug 2008 | MYR | 1.075 | 1.1 | 1.075 | 1.095 | 1.095 | +0.03 (+2.82%) | 22 |
7 Aug 2008 | MYR | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.01 (-0.93%) | 6 |