Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | MYR | 1.07 | 1.08 | 1.07 | 1.075 | 1.075 | +0.025 (+2.38%) | 16 |
4 Aug 2008 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 4 |
1 Aug 2008 | MYR | 1.055 | 1.075 | 1.055 | 1.075 | 1.075 | +0.025 (+2.38%) | 22 |
31 Jul 2008 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 14 |
30 Jul 2008 | MYR | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.015 (-1.41%) | 10 |
29 Jul 2008 | MYR | 1.05 | 1.065 | 1.05 | 1.065 | 1.065 | +0.025 (+2.40%) | 6 |
28 Jul 2008 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.025 (-2.35%) | 6,000 |
24 Jul 2008 | MYR | 1.07 | 1.07 | 1.065 | 1.065 | 1.065 | -0.01 (-0.93%) | 4,800 |
23 Jul 2008 | MYR | 1.04 | 1.075 | 1.04 | 1.075 | 1.075 | +0.035 (+3.37%) | 240,000 |
22 Jul 2008 | MYR | 1.025 | 1.04 | 1.025 | 1.04 | 1.04 | +0.015 (+1.46%) | 102,000 |
21 Jul 2008 | MYR | 1.025 | 1.025 | 1.015 | 1.025 | 1.025 | -0.005 (-0.49%) | 231,000 |
18 Jul 2008 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 37,200 |
17 Jul 2008 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.005 (+0.48%) | 10,000 |
16 Jul 2008 | MYR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.005 (-0.48%) | 4,000 |
15 Jul 2008 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.015 (-1.42%) | 14,000 |
11 Jul 2008 | MYR | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 6,000 |
9 Jul 2008 | MYR | 1.025 | 1.1 | 1.01 | 1.055 | 1.055 | -0.045 (-4.09%) | 37,800 |
8 Jul 2008 | MYR | 1.055 | 1.1 | 1.01 | 1.1 | 1.1 | +0.035 (+3.29%) | 47,800 |
7 Jul 2008 | MYR | 1.05 | 1.065 | 1.05 | 1.065 | 1.065 | +0.005 (+0.47%) | 19,000 |
4 Jul 2008 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.005 (-0.47%) | 10,000 |
3 Jul 2008 | MYR | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 1.085 | 1.1 | 1.06 | 1.065 | 1.065 | -0.005 (-0.47%) | 29,800 |
1 Jul 2008 | MYR | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 6,000 |
30 Jun 2008 | MYR | 1.115 | 1.115 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 30,400 |
27 Jun 2008 | MYR | 1.13 | 1.15 | 1.115 | 1.15 | 1.15 | -0.005 (-0.43%) | 24,400 |
26 Jun 2008 | MYR | 1.165 | 1.18 | 1.155 | 1.155 | 1.155 | +0.005 (+0.43%) | 14,000 |
25 Jun 2008 | MYR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.015 (+1.32%) | 48,000 |
24 Jun 2008 | MYR | 1.125 | 1.14 | 1.125 | 1.135 | 1.135 | +0.01 (+0.89%) | 83,600 |
23 Jun 2008 | MYR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.025 (-2.17%) | 10,000 |
20 Jun 2008 | MYR | 1.125 | 1.15 | 1.12 | 1.15 | 1.15 | -0.015 (-1.29%) | 74,000 |