Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | MYR | 1.155 | 1.195 | 1.15 | 1.185 | 1.185 | -0.015 (-1.25%) | 20,000 |
16 Jun 2008 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 30,600 |
13 Jun 2008 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 40,000 |
12 Jun 2008 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,000 |
11 Jun 2008 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 14,000 |
10 Jun 2008 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 20,000 |
6 Jun 2008 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 21,000 |
5 Jun 2008 | MYR | 1.22 | 1.225 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 140,000 |
4 Jun 2008 | MYR | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 82,800 |
3 Jun 2008 | MYR | 1.225 | 1.25 | 1.225 | 1.25 | 1.25 | -0.01 (-0.79%) | 24,000 |
2 Jun 2008 | MYR | 1.255 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 20,000 |
30 May 2008 | MYR | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 49,800 |
29 May 2008 | MYR | 1.225 | 1.23 | 1.225 | 1.23 | 1.23 | +0.01 (+0.82%) | 26,000 |
28 May 2008 | MYR | 1.225 | 1.225 | 1.22 | 1.22 | 1.22 | -0.005 (-0.41%) | 137,200 |
27 May 2008 | MYR | 1.225 | 1.235 | 1.225 | 1.225 | 1.225 | +0.005 (+0.41%) | 107,800 |
26 May 2008 | MYR | 1.175 | 1.22 | 1.175 | 1.22 | 1.22 | +0.08 (+7.02%) | 204,000 |
23 May 2008 | MYR | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 14,600 |
21 May 2008 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,000 |
20 May 2008 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 30,000 |
16 May 2008 | MYR | 1.175 | 1.18 | 1.155 | 1.18 | 1.18 | +0.005 (+0.43%) | 54,800 |
14 May 2008 | MYR | 1.14 | 1.175 | 1.14 | 1.175 | 1.175 | +0.025 (+2.17%) | 18,200 |
13 May 2008 | MYR | 1.135 | 1.15 | 1.135 | 1.15 | 1.15 | +0.015 (+1.32%) | 8,000 |
12 May 2008 | MYR | 1.15 | 1.15 | 1.135 | 1.135 | 1.135 | -0.015 (-1.30%) | 82,200 |
9 May 2008 | MYR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 5,800 |
8 May 2008 | MYR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 10,200 |
7 May 2008 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | +0.005 (+0.44%) | 8,000 |
5 May 2008 | MYR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 12,000 |
30 Apr 2008 | MYR | 1.11 | 1.125 | 1.11 | 1.125 | 1.125 | +0.015 (+1.35%) | 14,000 |
29 Apr 2008 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 24,000 |
25 Apr 2008 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 4,000 |