Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2008 | MYR | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 58,000 |
23 Apr 2008 | MYR | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 34,800 |
22 Apr 2008 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.015 (+1.38%) | 13,000 |
21 Apr 2008 | MYR | 1.1 | 1.1 | 1.08 | 1.085 | 1.085 | +0.02 (+1.88%) | 33,600 |
18 Apr 2008 | MYR | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.01 (+0.95%) | 8,200 |
17 Apr 2008 | MYR | 1.07 | 1.07 | 1.055 | 1.055 | 1.055 | -0.03 (-2.76%) | 28,200 |
16 Apr 2008 | MYR | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.025 (+2.36%) | 8,000 |
15 Apr 2008 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,000 |
14 Apr 2008 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.005 (+0.47%) | 40,000 |
11 Apr 2008 | MYR | 1.085 | 1.085 | 1.065 | 1.065 | 1.065 | -0.02 (-1.84%) | 6,000 |
10 Apr 2008 | MYR | 1.08 | 1.085 | 1.08 | 1.085 | 1.085 | -0.005 (-0.46%) | 16,000 |
9 Apr 2008 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 6,000 |
8 Apr 2008 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.005 (+0.48%) | 8,000 |
7 Apr 2008 | MYR | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.01 (-0.95%) | 5,400 |
4 Apr 2008 | MYR | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.035 (-3.21%) | 2,000 |
3 Apr 2008 | MYR | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 35,800 |
2 Apr 2008 | MYR | 1.045 | 1.095 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 176,400 |
1 Apr 2008 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 34,000 |
31 Mar 2008 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 14,000 |
28 Mar 2008 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 36,000 |
27 Mar 2008 | MYR | 1.015 | 1.09 | 1.015 | 1.09 | 1.09 | +0.08 (+7.92%) | 27,000 |
25 Mar 2008 | MYR | 1.025 | 1.025 | 1.01 | 1.01 | 1.01 | +0.005 (+0.50%) | 147,000 |
21 Mar 2008 | MYR | 1 | 1.005 | 1 | 1.005 | 1.005 | -0.005 (-0.50%) | 4,000 |
19 Mar 2008 | MYR | 1.005 | 1.01 | 1.005 | 1.01 | 1.01 | +0.01 (+1%) | 231,800 |
18 Mar 2008 | MYR | 1.035 | 1.035 | 0.995 | 1 | 1 | 0.0 (0.0%) | 54,200 |
17 Mar 2008 | MYR | 1.01 | 1.015 | 1 | 1 | 1 | -0.01 (-0.99%) | 74,600 |
14 Mar 2008 | MYR | 1.005 | 1.015 | 1.005 | 1.01 | 1.01 | -0.015 (-1.46%) | 38,000 |
13 Mar 2008 | MYR | 1.025 | 1.025 | 1.015 | 1.025 | 1.025 | -0.01 (-0.97%) | 26,200 |
12 Mar 2008 | MYR | 1.04 | 1.04 | 1.035 | 1.035 | 1.035 | +0.005 (+0.49%) | 275,000 |
11 Mar 2008 | MYR | 1.035 | 1.045 | 1.025 | 1.03 | 1.03 | -0.01 (-0.96%) | 259,800 |