Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | MYR | 1.29 | 1.29 | 1.275 | 1.285 | 1.285 | -0.005 (-0.39%) | 49,000 |
16 Jan 2008 | MYR | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 206,600 |
15 Jan 2008 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 64,000 |
14 Jan 2008 | MYR | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | +0.01 (+0.74%) | 26,000 |
11 Jan 2008 | MYR | 1.35 | 1.425 | 1.35 | 1.35 | 1.35 | +0.005 (+0.37%) | 304,200 |
9 Jan 2008 | MYR | 1.325 | 1.35 | 1.325 | 1.345 | 1.345 | +0.02 (+1.51%) | 128,000 |
8 Jan 2008 | MYR | 1.31 | 1.325 | 1.305 | 1.325 | 1.325 | +0.015 (+1.15%) | 47,200 |
7 Jan 2008 | MYR | 1.32 | 1.335 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 66,200 |
4 Jan 2008 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.005 (-0.38%) | 16,000 |
3 Jan 2008 | MYR | 1.325 | 1.325 | 1.32 | 1.325 | 1.325 | +0.005 (+0.38%) | 24,000 |
2 Jan 2008 | MYR | 1.32 | 1.325 | 1.315 | 1.32 | 1.32 | +0.01 (+0.76%) | 94,400 |
31 Dec 2007 | MYR | 1.315 | 1.315 | 1.31 | 1.31 | 1.31 | -0.005 (-0.38%) | 26,000 |
28 Dec 2007 | MYR | 1.315 | 1.325 | 1.315 | 1.315 | 1.315 | -0.01 (-0.75%) | 6 |
27 Dec 2007 | MYR | 1.305 | 1.325 | 1.3 | 1.325 | 1.325 | +0.02 (+1.53%) | 10 |
26 Dec 2007 | MYR | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
24 Dec 2007 | MYR | 1.32 | 1.32 | 1.305 | 1.305 | 1.305 | -0.005 (-0.38%) | 14 |
21 Dec 2007 | MYR | 1.31 | 1.31 | 1.305 | 1.31 | 1.31 | +0.02 (+1.55%) | 38 |
19 Dec 2007 | MYR | 1.3 | 1.305 | 1.29 | 1.29 | 1.29 | -0.035 (-2.64%) | 46 |
18 Dec 2007 | MYR | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
17 Dec 2007 | MYR | 1.335 | 1.335 | 1.325 | 1.325 | 1.325 | -0.01 (-0.75%) | 54 |
14 Dec 2007 | MYR | 1.335 | 1.335 | 1.33 | 1.335 | 1.335 | -0.015 (-1.11%) | 26 |
13 Dec 2007 | MYR | 1.325 | 1.35 | 1.325 | 1.35 | 1.35 | +0.005 (+0.37%) | 4 |
12 Dec 2007 | MYR | 1.34 | 1.365 | 1.34 | 1.345 | 1.345 | +0.005 (+0.37%) | 8 |
11 Dec 2007 | MYR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 70 |
10 Dec 2007 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
7 Dec 2007 | MYR | 1.365 | 1.365 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 14 |
6 Dec 2007 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
5 Dec 2007 | MYR | 1.37 | 1.37 | 1.355 | 1.36 | 1.36 | +0.01 (+0.74%) | 44 |
4 Dec 2007 | MYR | 1.355 | 1.355 | 1.35 | 1.35 | 1.35 | -0.005 (-0.37%) | 30 |
3 Dec 2007 | MYR | 1.35 | 1.395 | 1.35 | 1.355 | 1.355 | 0.0 (0.0%) | 68 |