Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2007 | MYR | 1.36 | 1.365 | 1.35 | 1.355 | 1.355 | -0.015 (-1.09%) | 30 |
29 Nov 2007 | MYR | 1.37 | 1.37 | 1.355 | 1.37 | 1.37 | 0.0 (0.0%) | 22 |
28 Nov 2007 | MYR | 1.375 | 1.375 | 1.37 | 1.37 | 1.37 | -0.005 (-0.36%) | 12 |
27 Nov 2007 | MYR | 1.375 | 1.38 | 1.375 | 1.375 | 1.375 | -0.03 (-2.14%) | 50 |
26 Nov 2007 | MYR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
23 Nov 2007 | MYR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
22 Nov 2007 | MYR | 1.4 | 1.43 | 1.4 | 1.405 | 1.405 | -0.025 (-1.75%) | 42 |
21 Nov 2007 | MYR | 1.46 | 1.46 | 1.41 | 1.43 | 1.43 | -0.03 (-2.05%) | 170 |
20 Nov 2007 | MYR | 1.45 | 1.465 | 1.45 | 1.46 | 1.46 | -0.005 (-0.34%) | 212 |
19 Nov 2007 | MYR | 1.48 | 1.48 | 1.465 | 1.465 | 1.465 | -0.01 (-0.68%) | 158 |
16 Nov 2007 | MYR | 1.48 | 1.485 | 1.465 | 1.475 | 1.475 | -0.025 (-1.67%) | 70 |
15 Nov 2007 | MYR | 1.485 | 1.5 | 1.485 | 1.5 | 1.5 | +0.015 (+1.01%) | 58 |
14 Nov 2007 | MYR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 38 |
13 Nov 2007 | MYR | 1.47 | 1.485 | 1.45 | 1.485 | 1.485 | +0.025 (+1.71%) | 60 |
12 Nov 2007 | MYR | 1.48 | 1.495 | 1.45 | 1.46 | 1.46 | -0.015 (-1.02%) | 108 |
9 Nov 2007 | MYR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
7 Nov 2007 | MYR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
6 Nov 2007 | MYR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
5 Nov 2007 | MYR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
2 Nov 2007 | MYR | 1.475 | 1.495 | 1.455 | 1.475 | 1.475 | -0.035 (-2.32%) | 44 |
1 Nov 2007 | MYR | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 68 |
31 Oct 2007 | MYR | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 90 |
30 Oct 2007 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
29 Oct 2007 | MYR | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.025 (+1.67%) | 128 |
26 Oct 2007 | MYR | 1.5 | 1.5 | 1.49 | 1.495 | 1.495 | +0.005 (+0.34%) | 70 |
25 Oct 2007 | MYR | 1.55 | 1.55 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 130 |
24 Oct 2007 | MYR | 1.49 | 1.5 | 1.475 | 1.48 | 1.48 | +0.005 (+0.34%) | 54 |
23 Oct 2007 | MYR | 1.495 | 1.495 | 1.475 | 1.475 | 1.475 | -0.01 (-0.67%) | 30 |
22 Oct 2007 | MYR | 1.46 | 1.49 | 1.44 | 1.485 | 1.485 | -0.015 (-1%) | 508 |
19 Oct 2007 | MYR | 1.51 | 1.52 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 282 |