| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | MYR | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 74 |
| 16 Oct 2007 | MYR | 1.495 | 1.54 | 1.495 | 1.54 | 1.54 | +0.045 (+3.01%) | 284 |
| 12 Oct 2007 | MYR | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | MYR | 1.485 | 1.55 | 1.485 | 1.495 | 1.495 | -0.015 (-0.99%) | 206 |
| 10 Oct 2007 | MYR | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.03 (+2.03%) | 430 |
| 9 Oct 2007 | MYR | 1.48 | 1.485 | 1.48 | 1.48 | 1.48 | +0.015 (+1.02%) | 94 |
| 8 Oct 2007 | MYR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | MYR | 1.48 | 1.48 | 1.455 | 1.465 | 1.465 | +0.025 (+1.74%) | 322 |
| 4 Oct 2007 | MYR | 1.435 | 1.45 | 1.435 | 1.44 | 1.44 | 0.0 (0.0%) | 60 |
| 3 Oct 2007 | MYR | 1.465 | 1.475 | 1.41 | 1.44 | 1.44 | -0.015 (-1.03%) | 140 |
| 2 Oct 2007 | MYR | 1.445 | 1.485 | 1.435 | 1.455 | 1.455 | +0.025 (+1.75%) | 414 |
| 1 Oct 2007 | MYR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 156 |
| 28 Sep 2007 | MYR | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 24 |
| 27 Sep 2007 | MYR | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 72 |
| 26 Sep 2007 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | MYR | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 126 |
| 24 Sep 2007 | MYR | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | +0.02 (+1.32%) | 222 |
| 21 Sep 2007 | MYR | 1.485 | 1.51 | 1.485 | 1.51 | 1.51 | +0.02 (+1.34%) | 166 |
| 20 Sep 2007 | MYR | 1.5 | 1.5 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 196 |
| 19 Sep 2007 | MYR | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 70 |
| 18 Sep 2007 | MYR | 1.49 | 1.53 | 1.43 | 1.52 | 1.52 | +0.085 (+5.92%) | 104 |
| 17 Sep 2007 | MYR | 1.485 | 1.485 | 1.435 | 1.435 | 1.435 | -0.055 (-3.69%) | 88 |
| 14 Sep 2007 | MYR | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 42 |
| 13 Sep 2007 | MYR | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 104 |
| 12 Sep 2007 | MYR | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 490 |
| 11 Sep 2007 | MYR | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 468 |
| 10 Sep 2007 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | MYR | 1.5 | 1.52 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 278 |
