Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | MYR | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 308 |
4 Sep 2007 | MYR | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 126 |
3 Sep 2007 | MYR | 1.53 | 1.55 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 418 |
30 Aug 2007 | MYR | 1.495 | 1.52 | 1.495 | 1.51 | 1.51 | +0.04 (+2.72%) | 752 |
29 Aug 2007 | MYR | 1.44 | 1.47 | 1.42 | 1.47 | 1.47 | -0.005 (-0.34%) | 426 |
28 Aug 2007 | MYR | 1.45 | 1.5 | 1.45 | 1.475 | 1.475 | +0.035 (+2.43%) | 902 |
27 Aug 2007 | MYR | 1.45 | 1.5 | 1.415 | 1.44 | 1.44 | +0.045 (+3.23%) | 756 |
24 Aug 2007 | MYR | 1.34 | 1.395 | 1.295 | 1.395 | 1.395 | +0.065 (+4.89%) | 382 |
23 Aug 2007 | MYR | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | +0.045 (+3.50%) | 484 |
22 Aug 2007 | MYR | 1.27 | 1.285 | 1.27 | 1.285 | 1.285 | +0.02 (+1.58%) | 936 |
21 Aug 2007 | MYR | 1.315 | 1.315 | 1.265 | 1.265 | 1.265 | -0.05 (-3.80%) | 254 |
20 Aug 2007 | MYR | 1.23 | 1.34 | 1.23 | 1.315 | 1.315 | +0.135 (+11.44%) | 546 |
17 Aug 2007 | MYR | 1.305 | 1.315 | 1.1 | 1.18 | 1.18 | -0.125 (-9.58%) | 1,292 |
16 Aug 2007 | MYR | 1.365 | 1.4 | 1.3 | 1.305 | 1.305 | -0.125 (-8.74%) | 368 |
15 Aug 2007 | MYR | 1.485 | 1.49 | 1.4 | 1.43 | 1.43 | -0.07 (-4.67%) | 314 |
14 Aug 2007 | MYR | 1.53 | 1.55 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 132 |
13 Aug 2007 | MYR | 1.59 | 1.59 | 1.51 | 1.52 | 1.52 | -0.08 (-5%) | 128 |
10 Aug 2007 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Aug 2007 | MYR | 1.63 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 390 |
8 Aug 2007 | MYR | 1.6 | 1.63 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 240 |
7 Aug 2007 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
6 Aug 2007 | MYR | 1.58 | 1.6 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 600 |
3 Aug 2007 | MYR | 1.61 | 1.62 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 498 |
2 Aug 2007 | MYR | 1.61 | 1.63 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 430 |
1 Aug 2007 | MYR | 1.66 | 1.66 | 1.55 | 1.59 | 1.59 | -0.07 (-4.22%) | 398 |
31 Jul 2007 | MYR | 1.71 | 1.74 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 472 |
30 Jul 2007 | MYR | 1.55 | 1.71 | 1.55 | 1.71 | 1.71 | +0.11 (+6.88%) | 736 |
27 Jul 2007 | MYR | 1.64 | 1.65 | 1.6 | 1.6 | 1.6 | -0.09 (-5.33%) | 1,030 |
26 Jul 2007 | MYR | 1.71 | 1.72 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 398 |
25 Jul 2007 | MYR | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 232 |