Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 5,000 |
15 Feb 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 2,000 |
13 Feb 2023 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 500 |
10 Feb 2023 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,200 |
9 Feb 2023 | MYR | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 12,000 |
8 Feb 2023 | MYR | 0.96 | 0.965 | 0.925 | 0.96 | 0.96 | -0.025 (-2.54%) | 54,700 |
7 Feb 2023 | MYR | 0.99 | 0.99 | 0.97 | 0.985 | 0.985 | -0.015 (-1.50%) | 87,700 |
3 Feb 2023 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | +0.02 (+2.04%) | 10,000 |
2 Feb 2023 | MYR | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 20,000 |
31 Jan 2023 | MYR | 0.97 | 0.98 | 0.955 | 0.975 | 0.975 | -0.005 (-0.51%) | 17,000 |
30 Jan 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 10,000 |
27 Jan 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 3,000 |
25 Jan 2023 | MYR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 26,100 |
17 Jan 2023 | MYR | 0.97 | 0.985 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 87,600 |
16 Jan 2023 | MYR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 24,500 |
11 Jan 2023 | MYR | 0.93 | 0.98 | 0.925 | 0.98 | 0.98 | +0.04 (+4.26%) | 35,400 |
10 Jan 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 1,000 |
9 Jan 2023 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.035 (-3.57%) | 1,800 |
30 Dec 2022 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,500 |
29 Dec 2022 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,000 |
28 Dec 2022 | MYR | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 5,900 |
27 Dec 2022 | MYR | 0.935 | 0.97 | 0.935 | 0.97 | 0.97 | +0.04 (+4.30%) | 1,700 |
23 Dec 2022 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 700 |
21 Dec 2022 | MYR | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 8,500 |
20 Dec 2022 | MYR | 0.965 | 0.98 | 0.965 | 0.98 | 0.98 | +0.055 (+5.95%) | 12,800 |
19 Dec 2022 | MYR | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | -0.045 (-4.64%) | 2,200 |
14 Dec 2022 | MYR | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 10,600 |
12 Dec 2022 | MYR | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 3,800 |
8 Dec 2022 | MYR | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.04 (-4.12%) | 21,000 |
5 Dec 2022 | MYR | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.04 (+4.30%) | 13,000 |