| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | MYR | 1.29 | 1.295 | 1.285 | 1.285 | 1.285 | -0.015 (-1.15%) | 254 |
| 26 Apr 2007 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | MYR | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.015 (-1.14%) | 534 |
| 24 Apr 2007 | MYR | 1.31 | 1.325 | 1.295 | 1.315 | 1.315 | -0.01 (-0.75%) | 220 |
| 23 Apr 2007 | MYR | 1.365 | 1.375 | 1.305 | 1.325 | 1.325 | -0.015 (-1.12%) | 230 |
| 20 Apr 2007 | MYR | 1.3 | 1.34 | 1.29 | 1.34 | 1.34 | +0.01 (+0.75%) | 416 |
| 19 Apr 2007 | MYR | 1.375 | 1.375 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 486 |
| 18 Apr 2007 | MYR | 1.375 | 1.375 | 1.33 | 1.33 | 1.33 | -0.045 (-3.27%) | 486 |
| 17 Apr 2007 | MYR | 1.435 | 1.44 | 1.37 | 1.375 | 1.375 | -0.035 (-2.48%) | 682 |
| 16 Apr 2007 | MYR | 1.47 | 1.47 | 1.4 | 1.41 | 1.41 | -0.025 (-1.74%) | 652 |
| 13 Apr 2007 | MYR | 1.47 | 1.47 | 1.43 | 1.435 | 1.435 | -0.035 (-2.38%) | 1,182 |
| 12 Apr 2007 | MYR | 1.485 | 1.495 | 1.45 | 1.47 | 1.47 | -0.015 (-1.01%) | 350 |
| 11 Apr 2007 | MYR | 1.49 | 1.52 | 1.485 | 1.485 | 1.485 | +0.005 (+0.34%) | 980 |
| 10 Apr 2007 | MYR | 1.5 | 1.53 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,580 |
| 9 Apr 2007 | MYR | 1.325 | 1.51 | 1.325 | 1.5 | 1.5 | +0.175 (+13.21%) | 2,878 |
| 6 Apr 2007 | MYR | 1.31 | 1.325 | 1.31 | 1.325 | 1.325 | +0.015 (+1.15%) | 702 |
| 5 Apr 2007 | MYR | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | -0.025 (-1.87%) | 398 |
| 4 Apr 2007 | MYR | 1.345 | 1.355 | 1.275 | 1.335 | 1.335 | 0.0 (0.0%) | 2,266 |
| 3 Apr 2007 | MYR | 1.25 | 1.37 | 1.25 | 1.335 | 1.335 | +0.105 (+8.54%) | 3,294 |
| 2 Apr 2007 | MYR | 1.12 | 1.235 | 1.12 | 1.23 | 1.23 | +0.13 (+11.82%) | 3,388 |
| 30 Mar 2007 | MYR | 1.04 | 1.13 | 1.04 | 1.1 | 1.1 | +0.065 (+6.28%) | 1,694 |
| 29 Mar 2007 | MYR | 1 | 1.035 | 0.995 | 1.035 | 1.035 | +0.03 (+2.99%) | 418 |
| 28 Mar 2007 | MYR | 1.02 | 1.02 | 0.995 | 1.005 | 1.005 | -0.02 (-1.95%) | 366 |
| 27 Mar 2007 | MYR | 1.03 | 1.03 | 1.01 | 1.025 | 1.025 | -0.005 (-0.49%) | 406 |
| 26 Mar 2007 | MYR | 0.995 | 1.035 | 0.995 | 1.03 | 1.03 | +0.045 (+4.57%) | 1,098 |
| 23 Mar 2007 | MYR | 0.985 | 1 | 0.98 | 0.985 | 0.985 | +0.01 (+1.03%) | 650 |
| 22 Mar 2007 | MYR | 0.99 | 0.99 | 0.97 | 0.975 | 0.975 | +0.01 (+1.04%) | 430 |
| 21 Mar 2007 | MYR | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 202 |
| 20 Mar 2007 | MYR | 0.96 | 0.975 | 0.955 | 0.97 | 0.97 | +0.02 (+2.11%) | 478 |
| 19 Mar 2007 | MYR | 0.94 | 0.95 | 0.925 | 0.95 | 0.95 | +0.01 (+1.06%) | 160 |
