Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 84 |
15 Mar 2007 | MYR | 0.945 | 0.97 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 268 |
14 Mar 2007 | MYR | 0.95 | 0.95 | 0.915 | 0.94 | 0.94 | -0.055 (-5.53%) | 682 |
13 Mar 2007 | MYR | 0.955 | 1.01 | 0.955 | 0.995 | 0.995 | +0.05 (+5.29%) | 1,228 |
12 Mar 2007 | MYR | 0.925 | 0.95 | 0.925 | 0.945 | 0.945 | +0.025 (+2.72%) | 496 |
9 Mar 2007 | MYR | 0.935 | 0.95 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 1,114 |
8 Mar 2007 | MYR | 0.895 | 0.925 | 0.885 | 0.915 | 0.915 | +0.025 (+2.81%) | 592 |
7 Mar 2007 | MYR | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 850 |
6 Mar 2007 | MYR | 0.8 | 0.885 | 0.795 | 0.87 | 0.87 | +0.055 (+6.75%) | 394 |
5 Mar 2007 | MYR | 0.885 | 0.885 | 0.815 | 0.815 | 0.815 | -0.09 (-9.94%) | 826 |
2 Mar 2007 | MYR | 0.935 | 0.94 | 0.9 | 0.905 | 0.905 | -0.035 (-3.72%) | 834 |
1 Mar 2007 | MYR | 0.955 | 0.975 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 2,702 |
28 Feb 2007 | MYR | 0.94 | 0.94 | 0.855 | 0.935 | 0.935 | -0.035 (-3.61%) | 1,948 |
27 Feb 2007 | MYR | 1.04 | 1.04 | 0.955 | 0.97 | 0.97 | -0.065 (-6.28%) | 2,304 |
26 Feb 2007 | MYR | 1.02 | 1.04 | 1.015 | 1.035 | 1.035 | +0.01 (+0.98%) | 1,108 |
23 Feb 2007 | MYR | 1.015 | 1.025 | 0.99 | 1.025 | 1.025 | +0.01 (+0.99%) | 1,212 |
22 Feb 2007 | MYR | 1.015 | 1.035 | 1 | 1.015 | 1.015 | +0.005 (+0.50%) | 2,108 |
21 Feb 2007 | MYR | 0.95 | 1.01 | 0.945 | 1.01 | 1.01 | +0.075 (+8.02%) | 1,936 |
16 Feb 2007 | MYR | 0.925 | 0.935 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 554 |
15 Feb 2007 | MYR | 0.92 | 0.935 | 0.91 | 0.925 | 0.925 | +0.01 (+1.09%) | 1,090 |
14 Feb 2007 | MYR | 0.9 | 0.925 | 0.89 | 0.915 | 0.915 | +0.02 (+2.23%) | 1,724 |
13 Feb 2007 | MYR | 0.86 | 0.91 | 0.86 | 0.895 | 0.895 | +0.035 (+4.07%) | 3,614 |
12 Feb 2007 | MYR | 0.855 | 0.86 | 0.845 | 0.86 | 0.86 | 0.0 (0.0%) | 56 |
9 Feb 2007 | MYR | 0.845 | 0.86 | 0.845 | 0.86 | 0.86 | +0.01 (+1.18%) | 188 |
8 Feb 2007 | MYR | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 296 |
7 Feb 2007 | MYR | 0.84 | 0.86 | 0.835 | 0.86 | 0.86 | +0.015 (+1.78%) | 210 |
6 Feb 2007 | MYR | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 160 |
5 Feb 2007 | MYR | 0.84 | 0.85 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 100 |
2 Feb 2007 | MYR | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 42 |
31 Jan 2007 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 70 |