Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | MYR | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 66 |
29 Jan 2007 | MYR | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 112 |
26 Jan 2007 | MYR | 0.845 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 174 |
25 Jan 2007 | MYR | 0.865 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 242 |
24 Jan 2007 | MYR | 0.865 | 0.875 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 898 |
23 Jan 2007 | MYR | 0.85 | 0.865 | 0.845 | 0.86 | 0.86 | +0.015 (+1.78%) | 208 |
22 Jan 2007 | MYR | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | +0.015 (+1.81%) | 56 |
19 Jan 2007 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 78 |
18 Jan 2007 | MYR | 0.85 | 0.855 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 92 |
17 Jan 2007 | MYR | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 434 |
16 Jan 2007 | MYR | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 462 |
15 Jan 2007 | MYR | 0.85 | 0.885 | 0.85 | 0.875 | 0.875 | +0.025 (+2.94%) | 586 |
12 Jan 2007 | MYR | 0.845 | 0.865 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 580 |
11 Jan 2007 | MYR | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.025 (+3.07%) | 300 |
10 Jan 2007 | MYR | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 150 |
9 Jan 2007 | MYR | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | +0.01 (+1.24%) | 90 |
8 Jan 2007 | MYR | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 48 |
5 Jan 2007 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.01 (+1.26%) | 76 |
4 Jan 2007 | MYR | 0.785 | 0.8 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 120 |
3 Jan 2007 | MYR | 0.79 | 0.79 | 0.775 | 0.785 | 0.785 | +0.02 (+2.61%) | 70 |
29 Dec 2006 | MYR | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 10 |
28 Dec 2006 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 14 |
27 Dec 2006 | MYR | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 18 |
26 Dec 2006 | MYR | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 18 |
25 Dec 2006 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.755 | 0.77 | 0.755 | 0.77 | 0.77 | +0.02 (+2.67%) | 10 |
21 Dec 2006 | MYR | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 16 |
20 Dec 2006 | MYR | 0.725 | 0.75 | 0.725 | 0.75 | 0.75 | +0.015 (+2.04%) | 114 |
19 Dec 2006 | MYR | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | -0.015 (-2%) | 36 |
15 Dec 2006 | MYR | 0.725 | 0.75 | 0.725 | 0.75 | 0.75 | +0.01 (+1.35%) | 42 |