Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | MYR | 0.74 | 0.74 | 0.725 | 0.74 | 0.74 | +0.005 (+0.68%) | 56 |
13 Dec 2006 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 22 |
12 Dec 2006 | MYR | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 54 |
11 Dec 2006 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 48 |
8 Dec 2006 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 10 |
7 Dec 2006 | MYR | 0.775 | 0.775 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 186 |
6 Dec 2006 | MYR | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 218 |
5 Dec 2006 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 50 |
4 Dec 2006 | MYR | 0.79 | 0.79 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 140 |
1 Dec 2006 | MYR | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 18 |
30 Nov 2006 | MYR | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 138 |
29 Nov 2006 | MYR | 0.79 | 0.79 | 0.765 | 0.78 | 0.78 | -0.025 (-3.11%) | 386 |
28 Nov 2006 | MYR | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 696 |
27 Nov 2006 | MYR | 0.79 | 0.815 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 430 |
24 Nov 2006 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 268 |
23 Nov 2006 | MYR | 0.785 | 0.785 | 0.77 | 0.785 | 0.785 | 0.0 (0.0%) | 218 |
22 Nov 2006 | MYR | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 406 |
21 Nov 2006 | MYR | 0.795 | 0.795 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 372 |
20 Nov 2006 | MYR | 0.81 | 0.81 | 0.79 | 0.795 | 0.795 | -0.015 (-1.85%) | 356 |
17 Nov 2006 | MYR | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.025 (-2.99%) | 20 |
16 Nov 2006 | MYR | 0.79 | 0.835 | 0.79 | 0.835 | 0.835 | +0.045 (+5.70%) | 108 |
15 Nov 2006 | MYR | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 50 |
14 Nov 2006 | MYR | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 42 |
13 Nov 2006 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 78 |
10 Nov 2006 | MYR | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 134 |
9 Nov 2006 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 242 |
8 Nov 2006 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 14 |
7 Nov 2006 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 156 |
6 Nov 2006 | MYR | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 128 |
3 Nov 2006 | MYR | 0.79 | 0.805 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 46 |