Plenitude Bhd Recent Share Price (KLSE:5075)

KLSE:5075 - Plenitude Bhd Plenitude Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2006	MYR	0.78	0.79	0.78	0.79	0.79	+0.01 (+1.28%)	86
1 Nov 2006	MYR	0.78	0.78	0.775	0.78	0.78	0.0 (0.0%)	28
31 Oct 2006	MYR	0.775	0.79	0.775	0.78	0.78	+0.01 (+1.30%)	220
30 Oct 2006	MYR	0.765	0.775	0.76	0.77	0.77	+0.005 (+0.65%)	214
27 Oct 2006	MYR	0.765	0.765	0.76	0.765	0.765	0.0 (0.0%)	40
26 Oct 2006	MYR	0.755	0.765	0.755	0.765	0.765	+0.01 (+1.32%)	14
25 Oct 2006	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
24 Oct 2006	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
23 Oct 2006	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
20 Oct 2006	MYR	0.745	0.755	0.745	0.755	0.755	+0.015 (+2.03%)	10
19 Oct 2006	MYR	0.745	0.745	0.74	0.74	0.74	-0.01 (-1.33%)	108
18 Oct 2006	MYR	0.755	0.755	0.75	0.75	0.75	0.0 (0.0%)	92
17 Oct 2006	MYR	0.75	0.755	0.75	0.75	0.75	0.0 (0.0%)	54
16 Oct 2006	MYR	0.755	0.76	0.75	0.75	0.75	-0.015 (-1.96%)	160
13 Oct 2006	MYR	0.76	0.765	0.755	0.765	0.765	+0.01 (+1.32%)	138
12 Oct 2006	MYR	0.735	0.76	0.735	0.755	0.755	+0.02 (+2.72%)	120
11 Oct 2006	MYR	0.735	0.74	0.735	0.735	0.735	0.0 (0.0%)	272
10 Oct 2006	MYR	0.735	0.735	0.73	0.735	0.735	0.0 (0.0%)	208
9 Oct 2006	MYR	0.71	0.74	0.71	0.735	0.735	+0.025 (+3.52%)	214
5 Oct 2006	MYR	0.715	0.715	0.71	0.71	0.71	0.0 (0.0%)	200
4 Oct 2006	MYR	0.715	0.715	0.71	0.71	0.71	0.0 (0.0%)	120
3 Oct 2006	MYR	0.71	0.71	0.71	0.71	0.71	-0.005 (-0.70%)	50
2 Oct 2006	MYR	0.72	0.72	0.71	0.715	0.715	-0.01 (-1.38%)	108
29 Sep 2006	MYR	0.725	0.725	0.72	0.725	0.725	0.0 (0.0%)	48
28 Sep 2006	MYR	0.725	0.725	0.72	0.725	0.725	0.0 (0.0%)	104
27 Sep 2006	MYR	0.725	0.725	0.725	0.725	0.725	-0.005 (-0.68%)	30
26 Sep 2006	MYR	0.73	0.735	0.725	0.73	0.73	-0.005 (-0.68%)	44
25 Sep 2006	MYR	0.735	0.735	0.73	0.735	0.735	+0.01 (+1.38%)	252
22 Sep 2006	MYR	0.72	0.725	0.72	0.725	0.725	-0.01 (-1.36%)	6
19 Sep 2006	MYR	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	12